15259 MSMTUAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15259 MSMTUAN@EC2511A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.013	123.000	0	0	0.000
01/08/2025	0.013	122.200	0	0	0.000
31/07/2025	0.013	121.600	0	0	0.000
30/07/2025	0.013	127.400	0	0	0.000
29/07/2025	0.013	128.600	0	0	0.000
28/07/2025	0.014	129.400	40,000	0	0.000	40,000	0.014
25/07/2025	0.015	130.100	200,000	40,000	0.037	80,000	0.015	120,000	0.017
24/07/2025	0.018	134.400	0	0	0.000
23/07/2025	0.017	133.200	0	0	0.000
22/07/2025	0.015	129.000	0	0	0.000
21/07/2025	0.016	130.800	2,020,000	0	0.000	1,010,000	0.014	1,010,000	0.013
18/07/2025		127.300	0	0	0.000
17/07/2025		125.500	0	0	0.000
16/07/2025		124.100	0	0	0.000
15/07/2025		126.200	0	0	0.000
14/07/2025		120.900	0	0	0.000
11/07/2025		120.000	0	0	0.000
10/07/2025		118.600	0	0	0.000
09/07/2025		119.200	0	0	0.000
08/07/2025		122.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.