15260 MSGEELY@EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15260 MSGEELY@EC2508C (CALL)

Nominal

0.050 -0.026 (-34.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025		15.980	0
25/06/2025		16.800	0	450,000	0.455	30,000	0.077
24/06/2025		17.000	0	480,000	0.485	360,000	0.089	200,000	0.080
23/06/2025		16.480	0	640,000	0.646	10,000	0.065	50,000	0.069
20/06/2025		16.180	0	600,000	0.606			110,000	0.063
19/06/2025		15.840	0	490,000	0.495
18/06/2025		16.180	0	490,000	0.495	60,000	0.073	60,000	0.074
17/06/2025		16.360	0	490,000	0.495	120,000	0.078	80,000	0.079
16/06/2025		16.420	0	530,000	0.535			110,000	0.081
13/06/2025		16.340	0	420,000	0.424	420,000	0.077	420,000	0.079
12/06/2025		16.740	0	420,000	0.424	880,000	0.108	560,000	0.109
11/06/2025		17.240	0	740,000	0.747	1,310,000	0.126	1,340,000	0.127
10/06/2025		17.190	0	710,000	0.717	1,530,000	0.115	1,590,000	0.115
09/06/2025		17.230	0	650,000	0.657	5,180,000	0.120	5,240,000	0.121
06/06/2025		17.610	0	590,000	0.596	5,830,000	0.133	5,840,000	0.134
05/06/2025		17.770	0	580,000	0.586	8,230,000	0.145	8,660,000	0.145
04/06/2025		17.890	0	150,000	0.152	6,820,000	0.154	6,440,000	0.154
03/06/2025		17.410	0	530,000	0.535	1,560,000	0.134	1,630,000	0.135
02/06/2025		17.130	0	460,000	0.465	930,000	0.119	1,130,000	0.120
30/05/2025		17.290	0	260,000	0.263	1,570,000	0.120	1,420,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.