Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15270 HSPINAN@EC2509A (CALL)
Nominal 
0.037 -0.002 (-5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.039 | 54.050 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.036 | 1,050,000 | 0.036 |
| 04/08/2025 | 0.039 | 53.650 | 1,200,000 | 0 | 0.000 | 600,000 | 0.035 | 600,000 | 0.034 |
| 01/08/2025 | 0.036 | 52.900 | 3,100,000 | 0 | 0.000 | 1,600,000 | 0.043 | 1,500,000 | 0.045 |
| 31/07/2025 | 0.052 | 53.950 | 6,300,000 | 100,000 | 0.140 | 3,150,000 | 0.057 | 3,150,000 | 0.059 |
| 30/07/2025 | 0.091 | 56.300 | 21,490,000 | 100,000 | 0.140 | 11,040,000 | 0.099 | 10,450,000 | 0.100 |
| 29/07/2025 | 0.100 | 56.400 | 500,000 | 690,000 | 0.990 | 500,000 | 0.085 | ||
| 28/07/2025 | 0.102 | 56.400 | 5,765,000 | 190,000 | 0.270 | 3,075,000 | 0.116 | 2,690,000 | 0.121 |
| 25/07/2025 | 0.073 | 54.500 | 2,150,000 | 575,000 | 0.820 | 600,000 | 0.079 | 1,100,000 | 0.075 |
| 24/07/2025 | 0.088 | 55.400 | 900,000 | 75,000 | 0.110 | 450,000 | 0.086 | 400,000 | 0.088 |
| 23/07/2025 | 0.067 | 54.300 | 3,540,000 | 125,000 | 0.180 | 1,725,000 | 0.074 | 1,775,000 | 0.072 |
| 22/07/2025 | 0.063 | 53.500 | 1,780,000 | 75,000 | 0.110 | 890,000 | 0.059 | 890,000 | 0.053 |
| 21/07/2025 | 0.064 | 53.400 | 2,360,000 | 75,000 | 0.110 | 1,180,000 | 0.059 | 680,000 | 0.063 |
| 18/07/2025 | 0.062 | 52.850 | 2,280,000 | 575,000 | 0.820 | 890,000 | 0.058 | 1,390,000 | 0.057 |
| 17/07/2025 | 0.047 | 51.500 | 0 | 75,000 | 0.110 | ||||
| 16/07/2025 | 0.055 | 51.850 | 650,000 | 75,000 | 0.110 | 300,000 | 0.057 | 350,000 | 0.065 |
| 15/07/2025 | 0.065 | 52.600 | 5,480,000 | 25,000 | 0.040 | 2,740,000 | 0.069 | 2,715,000 | 0.067 |
| 14/07/2025 | 0.079 | 53.050 | 300,000 | 50,000 | 0.070 | 150,000 | 0.078 | 150,000 | 0.080 |
| 11/07/2025 | 0.079 | 52.850 | 11,500,000 | 50,000 | 0.070 | 6,995,000 | 0.079 | 4,355,000 | 0.077 |
| 10/07/2025 | 0.051 | 51.650 | 5,510,000 | 2,690,000 | 3.840 | 2,705,000 | 0.040 | 2,805,000 | 0.040 |
| 09/07/2025 | 0.032 | 49.500 | 20,000 | 2,590,000 | 3.700 | 10,000 | 0.032 | 10,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |