Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15270 HSPINAN@EC2509A (CALL)
Nominal 
0.034 +0.008 (+30.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.026 | 46.000 | 2,160,000 | 6,610,000 | 9.440 | 100,000 | 0.029 | 2,060,000 | 0.027 |
| 18/06/2025 | 0.036 | 47.050 | 1,000,000 | 4,650,000 | 6.640 | 1,000,000 | 0.036 | ||
| 17/06/2025 | 0.045 | 47.800 | 400,000 | 3,650,000 | 5.210 | 400,000 | 0.049 | ||
| 16/06/2025 | 0.051 | 48.150 | 0 | 3,250,000 | 4.640 | ||||
| 13/06/2025 | 0.048 | 47.700 | 600,000 | 3,250,000 | 4.640 | 600,000 | 0.048 | ||
| 12/06/2025 | 0.060 | 48.550 | 5,040,000 | 2,650,000 | 3.790 | 2,545,000 | 0.068 | 2,495,000 | 0.068 |
| 11/06/2025 | 0.060 | 48.750 | 0 | 2,700,000 | 3.860 | ||||
| 10/06/2025 | 0.047 | 47.450 | 800,000 | 2,700,000 | 3.860 | 400,000 | 0.047 | 400,000 | 0.047 |
| 09/06/2025 | 0.044 | 47.200 | 0 | 2,700,000 | 3.860 | ||||
| 06/06/2025 | 0.034 | 45.700 | 10,000 | 2,700,000 | 3.860 | 5,000 | 0.035 | 5,000 | 0.036 |
| 05/06/2025 | 0.036 | 46.000 | 0 | 2,700,000 | 3.860 | ||||
| 04/06/2025 | 0.037 | 45.800 | 0 | 2,700,000 | 3.860 | ||||
| 03/06/2025 | 0.044 | 46.450 | 180,000 | 2,700,000 | 3.860 | 90,000 | 0.046 | 90,000 | 0.041 |
| 02/06/2025 | 0.037 | 45.600 | 1,330,000 | 2,700,000 | 3.860 | 665,000 | 0.031 | 665,000 | 0.032 |
| 30/05/2025 | 0.041 | 46.150 | 140,000 | 2,700,000 | 3.860 | 70,000 | 0.041 | 70,000 | 0.041 |
| 29/05/2025 | 0.047 | 46.400 | 1,320,000 | 2,700,000 | 3.860 | 660,000 | 0.045 | 660,000 | 0.045 |
| 28/05/2025 | 0.043 | 45.800 | 500,000 | 2,700,000 | 3.860 | 500,000 | 0.043 | ||
| 27/05/2025 | 0.050 | 46.200 | 860,000 | 2,200,000 | 3.140 | 180,000 | 0.048 | 680,000 | 0.050 |
| 26/05/2025 | 0.047 | 45.700 | 690,000 | 1,700,000 | 2.430 | 345,000 | 0.051 | 345,000 | 0.057 |
| 23/05/2025 | 0.049 | 45.850 | 1,070,000 | 1,700,000 | 2.430 | 535,000 | 0.051 | 535,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |