Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15271 HSTENCT@EC2508G (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.020 | 498.000 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.024 | 508.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.024 | 600,000 | 0.024 |
| 17/06/2025 | 0.030 | 513.500 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.030 | 509.500 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.030 | 510.000 | 700,000 | 0 | 0.000 | 350,000 | 0.031 | 350,000 | 0.031 |
| 12/06/2025 | 0.033 | 510.000 | 240,000 | 0 | 0.000 | 120,000 | 0.037 | 120,000 | 0.037 |
| 11/06/2025 | 0.040 | 518.000 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.039 | 513.500 | 1,680,000 | 0 | 0.000 | 840,000 | 0.042 | 840,000 | 0.043 |
| 09/06/2025 | 0.044 | 518.000 | 120,000 | 0 | 0.000 | 60,000 | 0.047 | 60,000 | 0.046 |
| 06/06/2025 | 0.043 | 515.000 | 160,000 | 0 | 0.000 | 80,000 | 0.045 | 80,000 | 0.045 |
| 05/06/2025 | 0.046 | 515.000 | 800,000 | 0 | 0.000 | 400,000 | 0.047 | 400,000 | 0.047 |
| 04/06/2025 | 0.044 | 512.000 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.040 | 505.000 | 500,000 | 0 | 0.000 | 250,000 | 0.040 | 250,000 | 0.040 |
| 02/06/2025 | 0.036 | 498.400 | 1,160,000 | 0 | 0.000 | 580,000 | 0.032 | 580,000 | 0.032 |
| 30/05/2025 | 0.037 | 498.200 | 5,260,000 | 0 | 0.000 | 4,130,000 | 0.037 | 1,130,000 | 0.038 |
| 29/05/2025 | 0.048 | 510.500 | 7,460,000 | 3,000,000 | 3.000 | 2,230,000 | 0.041 | 5,230,000 | 0.046 |
| 28/05/2025 | 0.041 | 506.000 | 1,120,000 | 0 | 0.000 | 560,000 | 0.045 | 560,000 | 0.046 |
| 27/05/2025 | 0.047 | 512.000 | 300,000 | 0 | 0.000 | 150,000 | 0.045 | 150,000 | 0.045 |
| 26/05/2025 | 0.046 | 510.000 | 900,000 | 0 | 0.000 | 450,000 | 0.049 | 450,000 | 0.048 |
| 23/05/2025 | 0.055 | 518.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.054 | 550,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |