15272 HSPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15272 HSPOMRT@EC2512A (CALL)

Nominal

0.810 +0.040 (+5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.770	267.200	120,000	840,000	2.100	20,000	0.730	100,000	0.760
17/09/2025	0.680	255.400	20,000	760,000	1.900			20,000	0.680
16/09/2025	0.700	256.400	0	740,000	1.850
15/09/2025	0.710	259.000	80,000	740,000	1.850			60,000	0.693
12/09/2025	0.860	276.800	20,000	680,000	1.700	20,000	0.850
11/09/2025	0.860	273.400	20,000	700,000	1.750			20,000	0.890
10/09/2025	0.850	275.200	120,000	680,000	1.700	100,000	0.830	20,000	0.900
09/09/2025	0.990	288.200	0	760,000	1.900
08/09/2025	0.990	287.600	100,000	760,000	1.900			100,000	0.990
05/09/2025	1.130	309.600	0	660,000	1.650
04/09/2025	1.150	306.600	0	660,000	1.650
03/09/2025	1.190	314.400	0	660,000	1.650
02/09/2025	1.180	309.000	0	660,000	1.650
01/09/2025	1.180	308.400	0	660,000	1.650
29/08/2025	1.310	322.400	0	660,000	1.650
28/08/2025	1.310	324.400	0	660,000	1.650
27/08/2025	1.310	322.200	0	660,000	1.650
26/08/2025	1.420	335.400	80,000	660,000	1.650	80,000	1.413
25/08/2025	1.320	326.600	0	740,000	1.850
22/08/2025	1.270	320.400	0	740,000	1.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.