15272 HSPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15272 HSPOMRT@EC2512A (CALL)

Nominal

0.790 +0.040 (+5.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.750	251.000	0	80,000	0.200
01/08/2025	0.720	243.200	0	80,000	0.200
31/07/2025	0.740	246.000	0	80,000	0.200
30/07/2025	0.820	256.600	20,000	80,000	0.200	20,000	0.820
29/07/2025	0.850	261.800	0	100,000	0.250
28/07/2025	0.750	247.200	0	100,000	0.250
25/07/2025	0.750	245.200	0	100,000	0.250
24/07/2025	0.790	253.000	0	100,000	0.250
23/07/2025	0.720	242.400	40,000	100,000	0.250	20,000	0.720
22/07/2025	0.780	250.600	0	120,000	0.300
21/07/2025	0.760	245.400	20,000	120,000	0.300	20,000	0.800
18/07/2025	0.750	245.800	20,000	140,000	0.350			20,000	0.750
17/07/2025	0.800	250.400	0	120,000	0.300
16/07/2025	0.810	252.600	20,000	120,000	0.300			20,000	0.790
15/07/2025	0.890	263.200	0	100,000	0.250
14/07/2025	0.880	260.400	0	100,000	0.250
11/07/2025	0.860	254.600	0	100,000	0.250
10/07/2025	0.930	265.600	0	100,000	0.250
09/07/2025	0.950	266.800	0	100,000	0.250
08/07/2025	0.960	269.600	60,000	100,000	0.250	60,000	0.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.