15275 HSTENCT@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15275 HSTENCT@EC2607B (CALL)

Nominal

0.099 +0.006 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.093	559.000	9,600,000	10,100,000	3.370	50,000	0.090	9,550,000	0.090
04/08/2025	0.090	550.000	500,000	600,000	0.200			500,000	0.090
01/08/2025	0.078	535.000	3,900,000	100,000	0.030	1,950,000	0.084	1,950,000	0.084
31/07/2025	0.092	550.000	400,000	100,000	0.030	200,000	0.092	200,000	0.091
30/07/2025	0.090	549.000	0	100,000	0.030
29/07/2025	0.098	555.000	200,000	100,000	0.030	50,000	0.094	150,000	0.095
28/07/2025	0.099	555.500	0	0	0.000
25/07/2025	0.097	550.500	0	0	0.000
24/07/2025	0.103	557.000	100,000	0	0.000	50,000	0.104
23/07/2025	0.096	552.000	50,000	50,000	0.020			50,000	0.081
22/07/2025	0.076	526.000	0	0	0.000
21/07/2025	0.072	521.500	0	0	0.000
18/07/2025	0.072	519.000	0	0	0.000
17/07/2025	0.071	517.000	0	0	0.000
16/07/2025	0.071	516.500	0	0	0.000
15/07/2025	0.071	517.500	0	0	0.000
14/07/2025	0.060	500.000	0	0	0.000
11/07/2025	0.059	496.600	0	0	0.000
10/07/2025	0.059	496.600	0	0	0.000
09/07/2025	0.060	497.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.