15275 HSTENCT@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15275 HSTENCT@EC2607B (CALL)

Nominal

0.067 +0.003 (+4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.064	498.000	100,000	0	0.000	50,000	0.064	50,000	0.066
18/06/2025	0.070	508.000	100,000	0	0.000	100,000	0.068
17/06/2025	0.074	513.500	0	100,000	0.030
16/06/2025	0.074	509.500	0	100,000	0.030
13/06/2025	0.075	510.000	500,000	100,000	0.030	250,000	0.079	250,000	0.079
12/06/2025	0.076	510.000	0	100,000	0.030
11/06/2025	0.081	518.000	0	100,000	0.030
10/06/2025	0.079	513.500	0	100,000	0.030
09/06/2025	0.081	518.000	0	100,000	0.030
06/06/2025	0.079	515.000	200,000	100,000	0.030	100,000	0.079	100,000	0.081
05/06/2025	0.080	515.000	800,000	100,000	0.030	400,000	0.080	400,000	0.080
04/06/2025	0.077	512.000	0	100,000	0.030
03/06/2025	0.073	505.000	0	100,000	0.030
02/06/2025	0.068	498.400	2,800,000	100,000	0.030	1,400,000	0.065	1,400,000	0.065
30/05/2025	0.070	498.200	300,000	100,000	0.030	150,000	0.074	150,000	0.075
29/05/2025	0.085	510.500	500,000	100,000	0.030	250,000	0.085	250,000	0.085
28/05/2025	0.086	506.000	300,000	100,000	0.030	150,000	0.088	150,000	0.091
27/05/2025	0.090	512.000	0	100,000	0.030
26/05/2025	0.089	510.000	0	100,000	0.030
23/05/2025	0.095	518.000	0	100,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.