15276 BIXIAMI@EC2604D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15276 BIXIAMI@EC2604D (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.014	37.100	1,074,000	25,904,000	37.006
10/02/2026	0.011	35.580	262,000	25,904,000	37.006
09/02/2026	0.010	35.200	700,000	25,904,000	37.006
06/02/2026	0.010	35.180	0	25,904,000	37.006
05/02/2026	0.010	34.920	0	25,904,000	37.006
04/02/2026	0.010	33.960	226,000	25,904,000	37.006
03/02/2026	0.012	34.600	328,000	25,904,000	37.006
02/02/2026	0.011	35.060	300,000	25,904,000	37.006
30/01/2026	0.017	35.500	500,000	25,904,000	37.006
29/01/2026	0.020	36.620	410,000	25,904,000	37.006
28/01/2026	0.017	36.320	3,680,000	25,904,000	37.006
27/01/2026	0.016	35.560	1,200,000	25,904,000	37.006
26/01/2026	0.016	35.220	390,000	25,904,000	37.006
23/01/2026	0.018	36.240	150,000	25,904,000	37.006
22/01/2026	0.015	35.240	0	25,904,000	37.006
21/01/2026	0.015	35.420	2,156,000	25,904,000	37.006
20/01/2026	0.020	35.480	530,000	25,904,000	37.006			100,000	0.022
19/01/2026	0.023	36.480	534,000	25,804,000	36.863
16/01/2026	0.028	37.100	0	25,804,000	36.863
15/01/2026	0.029	37.860	8,000	25,804,000	36.863

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.