15284 JPXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15284 JPXIAMI@EC2604A (CALL)

Nominal

0.067 +0.002 (+3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.065	53.050	0	0	0.000
18/06/2025	0.069	53.800	0	0	0.000
17/06/2025	0.069	54.000	180,000	0	0.000	90,000	0.070	90,000	0.071
16/06/2025	0.072	54.150	400,000	0	0.000	200,000	0.069	200,000	0.068
13/06/2025	0.060	51.950	0	0	0.000
12/06/2025	0.063	52.200	40,000	0	0.000	20,000	0.065	20,000	0.067
11/06/2025	0.073	54.100	0	0	0.000
10/06/2025	0.075	53.450	0	0	0.000
09/06/2025	0.078	54.150	160,000	0	0.000	80,000	0.078	80,000	0.078
06/06/2025	0.074	53.100	0	0	0.000
05/06/2025	0.080	54.250	40,000	0	0.000	20,000	0.077	20,000	0.077
04/06/2025	0.075	53.450	0	0	0.000
03/06/2025	0.075	53.200	0	0	0.000
02/06/2025	0.074	51.600	0	0	0.000
30/05/2025	0.070	50.950	0	0	0.000
29/05/2025	0.081	51.700	0	0	0.000
28/05/2025	0.081	51.750	0	0	0.000
27/05/2025	0.081	51.550	150,000	0	0.000	100,000	0.078	50,000	0.082
26/05/2025	0.080	51.300	50,000	50,000	0.025			50,000	0.082
23/05/2025	0.090	53.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.