15287 SGALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15287 SGALIBA@EC2603A (CALL)

Nominal

0.095 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.095	123.800	900,000	0	0.000	450,000	0.090	450,000	0.090
02/05/2025	0.090	122.000	300,000	0	0.000	150,000	0.089	150,000	0.086
30/04/2025	0.076	117.500	300,000	0	0.000	150,000	0.072	150,000	0.072
29/04/2025	0.074	115.000	600,000	0	0.000	300,000	0.078	300,000	0.077
28/04/2025	0.076	115.200	300,000	0	0.000	150,000	0.076	150,000	0.076
25/04/2025	0.076	115.600	0	0	0.000
24/04/2025	0.074	113.800	0	0	0.000
23/04/2025	0.077	116.000	420,000	0	0.000	210,000	0.074	210,000	0.074
22/04/2025	0.063	110.000	0	0	0.000
17/04/2025	0.060	108.700	300,000	0	0.000	150,000	0.059	150,000	0.061
16/04/2025	0.055	105.400	900,000	0	0.000	450,000	0.055	450,000	0.055
15/04/2025	0.066	109.900	0	0	0.000
14/04/2025	0.065	108.200	1,300,000	0	0.000	650,000	0.067	650,000	0.064
11/04/2025	0.056	103.000	0	0	0.000
10/04/2025	0.058	104.800	440,000	0	0.000	220,000	0.061	220,000	0.060
09/04/2025	0.058	103.600	2,130,000	0	0.000	1,150,000	0.051	750,000	0.051
08/04/2025	0.055	102.500	440,000	400,000	0.133	220,000	0.061	220,000	0.062
07/04/2025	0.058	101.300	640,000	400,000	0.133	320,000	0.068	320,000	0.069
03/04/2025	0.105	123.500	15,740,000	400,000	0.133	7,670,000	0.111	8,070,000	0.111
02/04/2025	0.130	130.000	5,820,000	0	0.000	2,910,000	0.131	2,910,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.