15291 CTKUASO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15291 CTKUASO@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.010	66.800	0	20,825,000	23.140
14/11/2025	0.010	67.100	0	20,825,000	23.140
13/11/2025	0.010	69.100	0	20,825,000	23.140
12/11/2025	0.010	69.700	0	20,825,000	23.140
11/11/2025	0.010	69.500	0	20,825,000	23.140
10/11/2025	0.010	69.800	0	20,825,000	23.140
07/11/2025	0.010	68.250	0	20,825,000	23.140
06/11/2025	0.010	72.550	0	20,825,000	23.140
05/11/2025	0.010	70.950	0	20,825,000	23.140
04/11/2025	0.010	71.450	0	20,825,000	23.140
03/11/2025	0.012	73.450	335,000	20,825,000	23.140
31/10/2025	0.012	72.350	2,645,000	20,825,000	23.140
30/10/2025	0.018	74.650	1,485,000	20,825,000	23.140	950,000	0.016
28/10/2025	0.026	75.950	270,000	21,775,000	24.190
27/10/2025	0.029	76.100	4,025,000	21,775,000	24.190
24/10/2025	0.025	74.950	3,055,000	21,775,000	24.190	2,345,000	0.025
23/10/2025	0.022	73.450	8,615,000	24,120,000	26.800	1,770,000	0.022	355,000	0.023
22/10/2025	0.028	73.750	570,000	25,535,000	28.370
21/10/2025	0.035	75.550	655,000	25,535,000	28.370	105,000	0.037
20/10/2025	0.033	74.100	2,840,000	25,640,000	28.490			840,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.