15299 SGMTUAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15299 SGMTUAN@EC2511A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.016	128.300	10,000	1,460,000	0.730			10,000	0.016
18/06/2025	0.019	133.300	110,000	1,450,000	0.725			110,000	0.019
17/06/2025	0.024	138.100	20,000	1,340,000	0.670	20,000	0.026
16/06/2025	0.023	138.800	60,000	1,360,000	0.680			60,000	0.022
13/06/2025	0.023	138.200	50,000	1,300,000	0.650			50,000	0.023
12/06/2025	0.027	141.000	30,000	1,250,000	0.625			30,000	0.028
11/06/2025	0.031	143.800	30,000	1,220,000	0.610			30,000	0.031
10/06/2025	0.033	144.400	90,000	1,190,000	0.595			90,000	0.033
09/06/2025	0.038	148.400	0	1,100,000	0.550
06/06/2025	0.032	141.700	0	1,100,000	0.550
05/06/2025	0.035	144.400	0	1,100,000	0.550
04/06/2025	0.033	140.700	1,000,000	1,100,000	0.550			1,000,000	0.033
03/06/2025	0.029	136.600	0	100,000	0.050
02/06/2025	0.029	135.700	0	100,000	0.050
30/05/2025	0.031	138.000	0	100,000	0.050
29/05/2025	0.033	140.100	0	100,000	0.050
28/05/2025	0.024	131.400	0	100,000	0.050
27/05/2025	0.024	132.100	0	100,000	0.050
26/05/2025	0.024	129.400	0	100,000	0.050
23/05/2025	0.032	136.900	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.