Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15311 MS-BYD @EC2509A (CALL)
Nominal 
0.029 -0.001 (-3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.030 | 124.500 | 1,400,000 | 9,900,000 | 10.000 | 300,000 | 0.030 | 1,100,000 | 0.032 |
| 18/06/2025 | 0.038 | 127.500 | 5,950,000 | 9,100,000 | 9.192 | 3,300,000 | 0.041 | 2,650,000 | 0.042 |
| 17/06/2025 | 0.043 | 129.000 | 4,250,000 | 9,750,000 | 9.848 | 1,600,000 | 0.044 | 2,600,000 | 0.044 |
| 16/06/2025 | 0.048 | 129.800 | 16,900,000 | 8,750,000 | 8.838 | 10,450,000 | 0.042 | 5,750,000 | 0.042 |
| 13/06/2025 | 0.049 | 131.100 | 15,600,000 | 13,450,000 | 13.586 | 2,500,000 | 0.048 | 9,800,000 | 0.047 |
| 12/06/2025 | 0.065 | 134.400 | 18,500,000 | 6,150,000 | 6.212 | 8,200,000 | 0.075 | 9,900,000 | 0.075 |
| 11/06/2025 | 0.092 | 140.800 | 35,350,000 | 4,450,000 | 4.495 | 14,900,000 | 0.091 | 17,400,000 | 0.092 |
| 10/06/2025 | 0.073 | 135.600 | 8,200,000 | 1,950,000 | 1.970 | 4,750,000 | 0.064 | 3,300,000 | 0.059 |
| 09/06/2025 | 0.054 | 130.755 | 15,000,000 | 3,400,000 | 3.434 | 6,400,000 | 0.052 | 7,250,000 | 0.054 |
| 06/06/2025 | 0.071 | 132.888 | 16,050,000 | 2,550,000 | 2.576 | 7,850,000 | 0.067 | 7,400,000 | 0.064 |
| 05/06/2025 | 0.078 | 135.888 | 13,500,000 | 3,000,000 | 3.030 | 6,450,000 | 0.068 | 6,400,000 | 0.067 |
| 04/06/2025 | 0.071 | 133.955 | 9,500,000 | 3,050,000 | 3.081 | 4,550,000 | 0.072 | 4,750,000 | 0.072 |
| 03/06/2025 | 0.065 | 132.088 | 2,900,000 | 2,850,000 | 2.879 | 1,450,000 | 0.055 | 1,450,000 | 0.057 |
| 02/06/2025 | 0.046 | 127.021 | 2,600,000 | 2,850,000 | 2.879 | 1,300,000 | 0.044 | 1,100,000 | 0.045 |
| 30/05/2025 | 0.054 | 129.488 | 4,350,000 | 3,050,000 | 3.081 | 2,000,000 | 0.052 | 2,250,000 | 0.053 |
| 29/05/2025 | 0.072 | 133.888 | 19,950,000 | 2,800,000 | 2.828 | 9,550,000 | 0.070 | 10,050,000 | 0.070 |
| 28/05/2025 | 0.073 | 134.221 | 3,700,000 | 2,300,000 | 2.323 | 1,600,000 | 0.081 | 2,050,000 | 0.079 |
| 27/05/2025 | 0.093 | 137.955 | 9,750,000 | 1,850,000 | 1.869 | 4,600,000 | 0.083 | 4,600,000 | 0.082 |
| 26/05/2025 | 0.100 | 140.288 | 19,900,000 | 1,850,000 | 1.869 | 9,350,000 | 0.108 | 10,450,000 | 0.108 |
| 23/05/2025 | 0.181 | 153.621 | 25,800,000 | 750,000 | 0.758 | 12,800,000 | 0.200 | 12,750,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |