Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15316 UB-BOCL@EC2509A (CALL)
Nominal 
0.023 +0.002 (+9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.021 | 4.470 | 100,000 | 24,233,000 | 34.620 | ||||
| 18/06/2025 | 0.031 | 4.590 | 0 | 24,233,000 | 34.620 | ||||
| 17/06/2025 | 0.031 | 4.570 | 3,732,000 | 24,233,000 | 34.620 | 2,175,000 | 0.026 | ||
| 16/06/2025 | 0.030 | 4.610 | 255,000 | 26,408,000 | 37.730 | 235,000 | 0.029 | ||
| 13/06/2025 | 0.028 | 4.570 | 3,976,000 | 26,643,000 | 38.060 | 3,783,000 | 0.031 | ||
| 12/06/2025 | 0.040 | 4.650 | 2,561,000 | 22,860,000 | 32.660 | 2,561,000 | 0.042 | ||
| 11/06/2025 | 0.044 | 4.700 | 1,188,000 | 20,299,000 | 29.000 | 1,068,000 | 0.042 | ||
| 10/06/2025 | 0.037 | 4.650 | 2,545,000 | 19,231,000 | 27.470 | 1,800,000 | 0.042 | 745,000 | 0.037 |
| 09/06/2025 | 0.036 | 4.620 | 120,000 | 20,286,000 | 28.980 | 120,000 | 0.032 | ||
| 06/06/2025 | 0.036 | 4.570 | 600,000 | 20,166,000 | 28.810 | 600,000 | 0.041 | ||
| 05/06/2025 | 0.038 | 4.610 | 40,000 | 19,566,000 | 27.950 | 40,000 | 0.038 | ||
| 04/06/2025 | 0.039 | 4.590 | 10,100,000 | 19,526,000 | 27.890 | 10,100,000 | 0.040 | ||
| 03/06/2025 | 0.044 | 4.620 | 0 | 9,426,000 | 13.470 | ||||
| 02/06/2025 | 0.035 | 4.500 | 746,000 | 9,426,000 | 13.470 | 432,000 | 0.035 | 284,000 | 0.031 |
| 30/05/2025 | 0.043 | 4.560 | 228,000 | 9,574,000 | 13.680 | 228,000 | 0.043 | ||
| 29/05/2025 | 0.049 | 4.630 | 0 | 9,346,000 | 13.350 | ||||
| 28/05/2025 | 0.049 | 4.610 | 92,000 | 9,346,000 | 13.350 | 92,000 | 0.049 | ||
| 27/05/2025 | 0.049 | 4.630 | 901,000 | 9,438,000 | 13.480 | 900,000 | 0.048 | 1,000 | 0.052 |
| 26/05/2025 | 0.052 | 4.620 | 10,027,000 | 10,337,000 | 14.770 | 10,027,000 | 0.053 | ||
| 23/05/2025 | 0.064 | 4.680 | 570,000 | 310,000 | 0.440 | 140,000 | 0.066 | 430,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |