15326 CTALIBA@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15326 CTALIBA@EC2606B (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.049	110.000	0	500,000	0.500
18/06/2025	0.061	112.200	0	500,000	0.500
17/06/2025	0.064	114.800	0	500,000	0.500
16/06/2025	0.063	112.900	0	500,000	0.500
13/06/2025	0.064	112.000	0	500,000	0.500
12/06/2025	0.069	114.600	120,000	500,000	0.500	120,000	0.074
11/06/2025	0.081	118.400	0	620,000	0.620
10/06/2025	0.078	116.838	40,000	620,000	0.620	20,000	0.079	20,000	0.080
09/06/2025	0.078	117.338	0	620,000	0.620
06/06/2025	0.067	114.638	0	620,000	0.620
05/06/2025	0.076	116.338	0	620,000	0.620
04/06/2025	0.069	112.638	0	620,000	0.620
03/06/2025	0.067	111.938	0	620,000	0.620
02/06/2025	0.061	111.238	0	620,000	0.620
30/05/2025	0.061	111.938	0	620,000	0.620
29/05/2025	0.073	116.138	0	620,000	0.620
28/05/2025	0.057	113.738	70,000	620,000	0.620			70,000	0.060
27/05/2025	0.063	116.038	0	550,000	0.550
26/05/2025	0.063	114.938	0	550,000	0.550
23/05/2025	0.065	116.838	0	550,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.