15337 JPXIAMI@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15337 JPXIAMI@EC2509D (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.043	53.050	0	436,000	0.436
18/06/2025	0.049	53.800	0	436,000	0.436
17/06/2025	0.051	54.000	0	436,000	0.436
16/06/2025	0.053	54.150	0	436,000	0.436
13/06/2025	0.042	51.950	0	436,000	0.436
12/06/2025	0.046	52.200	60,000	436,000	0.436			60,000	0.050
11/06/2025	0.057	54.100	0	376,000	0.376
10/06/2025	0.057	53.450	0	376,000	0.376
09/06/2025	0.062	54.150	0	376,000	0.376
06/06/2025	0.059	53.100	60,000	376,000	0.376			60,000	0.059
05/06/2025	0.067	54.250	0	316,000	0.316
04/06/2025	0.063	53.450	0	316,000	0.316
03/06/2025	0.063	53.200	60,000	316,000	0.316	60,000	0.062
02/06/2025	0.054	51.600	0	376,000	0.376
30/05/2025	0.052	50.950	0	376,000	0.376
29/05/2025	0.058	51.700	0	376,000	0.376
28/05/2025	0.058	51.750	1,180,000	376,000	0.376	620,000	0.064	560,000	0.067
27/05/2025	0.059	51.550	60,000	436,000	0.436			60,000	0.055
26/05/2025	0.060	51.300	0	376,000	0.376
23/05/2025	0.074	53.000	0	376,000	0.376

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.