15342 JPSMORE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15342 JPSMORE@EC2509A (CALL)

Nominal

0.280 +0.068 (+32.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.212	17.460	1,540,000	80,000	0.114	770,000	0.210	770,000	0.209
03/07/2025	0.205	17.260	1,120,000	80,000	0.114	560,000	0.210	560,000	0.214
02/07/2025	0.225	17.600	580,000	80,000	0.114	290,000	0.215	290,000	0.215
30/06/2025	0.260	18.240	0	80,000	0.114
27/06/2025	0.247	17.920	580,000	80,000	0.114	290,000	0.245	290,000	0.247
26/06/2025	0.250	18.040	280,000	80,000	0.114	140,000	0.250	140,000	0.248
25/06/2025	0.260	18.040	40,000	80,000	0.114	20,000	0.270	20,000	0.295
24/06/2025	0.290	18.640	400,000	80,000	0.114	200,000	0.271	200,000	0.273
23/06/2025	0.275	18.140	80,000	80,000	0.114			80,000	0.275
20/06/2025	0.275	18.140	80,000	0	0.000	40,000	0.280	40,000	0.283
19/06/2025	0.265	17.920	0	0	0.000
18/06/2025	0.375	19.900	0	0	0.000
17/06/2025	0.405	20.450	0	0	0.000
16/06/2025	0.375	19.800	0	0	0.000
13/06/2025	0.355	19.460	0	0	0.000
12/06/2025	0.350	19.320	0	0	0.000
11/06/2025	0.365	19.520	0	0	0.000
10/06/2025	0.365	19.380	0	0	0.000
09/06/2025	0.370	19.400	0	0	0.000
06/06/2025	0.390	19.680	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.