15351 JPTENCT@EC2508I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15351 JPTENCT@EC2508I (CALL)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.026	498.000	0	1,620,000	0.810
18/06/2025	0.031	508.000	1,000,000	1,620,000	0.810	1,000,000	0.035
17/06/2025	0.036	513.500	0	2,620,000	1.310
16/06/2025	0.038	509.500	1,000,000	2,620,000	1.310			1,000,000	0.038
13/06/2025	0.040	510.000	4,020,000	1,620,000	0.810	3,020,000	0.040	1,000,000	0.040
12/06/2025	0.040	510.000	1,336,680,000	3,640,000	1.820	638,380,000	0.042	638,420,000	0.042
11/06/2025	0.047	518.000	1,000,000	3,600,000	1.800			1,000,000	0.047
10/06/2025	0.046	513.500	1,000,000	2,600,000	1.300	1,000,000	0.050
09/06/2025	0.050	518.000	0	3,600,000	1.800
06/06/2025	0.047	515.000	0	3,600,000	1.800
05/06/2025	0.051	515.000	0	3,600,000	1.800
04/06/2025	0.051	512.000	20,000	3,600,000	1.800	10,000	0.053	10,000	0.054
03/06/2025	0.047	505.000	0	3,600,000	1.800
02/06/2025	0.046	498.400	1,000,000	3,600,000	1.800			1,000,000	0.046
30/05/2025	0.051	498.200	0	2,600,000	1.300
29/05/2025	0.061	510.500	0	2,600,000	1.300
28/05/2025	0.057	506.000	0	2,600,000	1.300
27/05/2025	0.066	512.000	0	2,600,000	1.300
26/05/2025	0.066	510.000	0	2,600,000	1.300
23/05/2025	0.074	518.000	0	2,600,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.