15356 SGXIAMI@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15356 SGXIAMI@EC2604B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.012	43.500	910,000	26,570,000	10.628			910,000	0.012
12/11/2025	0.012	43.700	360,000	25,660,000	10.264			360,000	0.012
11/11/2025	0.011	42.980	0	25,300,000	10.120
10/11/2025	0.011	42.360	0	25,300,000	10.120
07/11/2025	0.011	42.240	0	25,300,000	10.120
06/11/2025	0.011	43.440	0	25,300,000	10.120
05/11/2025	0.011	43.320	20,000	25,300,000	10.120
04/11/2025	0.012	43.420	540,000	25,300,000	10.120			480,000	0.013
03/11/2025	0.013	44.720	200,000	24,820,000	9.928	200,000	0.013
31/10/2025	0.011	43.200	550,000	25,020,000	10.008	330,000	0.011	210,000	0.012
30/10/2025	0.013	44.160	430,000	25,140,000	10.056	20,000	0.013	410,000	0.013
28/10/2025	0.014	44.920	530,000	24,750,000	9.900	90,000	0.014
27/10/2025	0.015	45.800	470,000	24,840,000	9.936	60,000	0.014	410,000	0.014
24/10/2025	0.015	45.920	260,000	24,490,000	9.796	40,000	0.015	210,000	0.015
23/10/2025	0.016	46.740	450,000	24,320,000	9.728			350,000	0.015
22/10/2025	0.015	46.340	2,340,000	23,970,000	9.588	1,830,000	0.014	350,000	0.016
21/10/2025	0.016	46.460	130,000	25,450,000	10.180			90,000	0.017
20/10/2025	0.018	47.140	1,200,000	25,360,000	10.144	130,000	0.018	1,030,000	0.018
17/10/2025	0.016	45.960	3,140,000	24,460,000	9.784	1,230,000	0.016	20,000	0.016
16/10/2025	0.018	47.700	2,540,000	25,670,000	10.268	420,000	0.018	1,910,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.