15356 SGXIAMI@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15356 SGXIAMI@EC2604B (CALL)

Nominal

0.046 -0.001 (-2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.047	54.550	0	1,200,000	0.480
01/08/2025	0.044	53.400	0	1,200,000	0.480
31/07/2025	0.044	53.150	1,220,000	1,200,000	0.480	660,000	0.044	560,000	0.047
30/07/2025	0.050	54.750	0	1,300,000	0.520
29/07/2025	0.052	55.300	800,000	1,300,000	0.520	400,000	0.052	400,000	0.051
28/07/2025	0.059	56.800	160,000	1,300,000	0.520	160,000	0.061
25/07/2025	0.062	57.400	380,000	1,460,000	0.584	110,000	0.062	270,000	0.062
24/07/2025	0.068	58.450	200,000	1,300,000	0.520	100,000	0.068	100,000	0.067
23/07/2025	0.067	58.400	800,000	1,300,000	0.520	400,000	0.066	400,000	0.067
22/07/2025	0.065	57.950	200,000	1,300,000	0.520	100,000	0.065	100,000	0.066
21/07/2025	0.065	57.750	200,000	1,300,000	0.520	100,000	0.062	100,000	0.062
18/07/2025	0.061	57.000	100,000	1,300,000	0.520	50,000	0.061	50,000	0.061
17/07/2025	0.060	56.150	1,180,000	1,300,000	0.520	590,000	0.062	590,000	0.062
16/07/2025	0.067	57.300	400,000	1,300,000	0.520	200,000	0.069	200,000	0.069
15/07/2025	0.068	57.650	660,000	1,300,000	0.520	210,000	0.071	450,000	0.068
14/07/2025	0.067	57.300	160,000	1,060,000	0.424	80,000	0.067	80,000	0.067
11/07/2025	0.071	57.350	130,000	1,060,000	0.424	30,000	0.073	100,000	0.073
10/07/2025	0.067	56.900	30,000	990,000	0.396	10,000	0.067	20,000	0.067
09/07/2025	0.072	57.400	80,000	980,000	0.392			80,000	0.074
08/07/2025	0.078	58.650	100,000	900,000	0.360			100,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.