15375 CI-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15375 CI-AAC @EC2512A (CALL)

Nominal

0.035 +0.006 (+20.690%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.029	40.420	0	4,557,500	6.510
01/08/2025	0.029	39.900	2,010,000	4,557,500	6.510	1,510,000	0.029	500,000	0.028
31/07/2025	0.030	39.950	2,285,000	5,567,500	7.950	642,500	0.033	1,642,500	0.031
30/07/2025	0.034	40.950	3,965,000	4,567,500	6.530	1,932,500	0.033	2,032,500	0.038
29/07/2025	0.043	42.400	1,207,500	4,467,500	6.380	702,500	0.033	505,000	0.035
28/07/2025	0.036	40.850	6,315,000	4,665,000	6.660	3,007,500	0.036	3,307,500	0.036
25/07/2025	0.031	40.200	102,500	4,365,000	6.240	102,500	0.031
24/07/2025	0.032	40.000	6,395,000	4,467,500	6.380	2,500,000	0.030	3,745,000	0.032
23/07/2025	0.029	39.350	1,620,000	3,222,500	4.600	300,000	0.030	1,320,000	0.029
22/07/2025	0.029	39.050	3,372,500	2,202,500	3.150	1,122,500	0.033	2,250,000	0.031
21/07/2025	0.034	39.900	950,000	1,075,000	1.540	450,000	0.036	500,000	0.035
18/07/2025	0.039	40.800	967,500	1,025,000	1.460	310,000	0.043	645,000	0.040
17/07/2025	0.041	41.650	920,000	690,000	0.990	450,000	0.037	470,000	0.037
16/07/2025	0.044	41.600	860,000	670,000	0.960	580,000	0.045	150,000	0.044
15/07/2025	0.042	41.750	2,205,000	1,100,000	1.570	880,000	0.043	1,252,500	0.042
14/07/2025	0.033	39.300	0	727,500	1.040
11/07/2025	0.037	40.000	2,200,000	727,500	1.040	1,075,000	0.039	1,125,000	0.040
10/07/2025	0.040	41.050	1,200,000	677,500	0.970	600,000	0.040	600,000	0.040
09/07/2025	0.037	39.750	0	677,500	0.970
08/07/2025	0.038	40.400	1,510,000	677,500	0.970	730,000	0.038	780,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.