15379 BP-BOCL@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15379 BP-BOCL@EC2509B (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.016	4.540	0	200,000	0.500
01/08/2025	0.016	4.510	0	200,000	0.500
31/07/2025	0.019	4.540	0	200,000	0.500
30/07/2025	0.022	4.580	0	200,000	0.500
29/07/2025	0.025	4.620	0	200,000	0.500
28/07/2025	0.028	4.660	380,000	200,000	0.500	280,000	0.028	100,000	0.029
25/07/2025	0.031	4.670	200,000	380,000	0.950	100,000	0.032	100,000	0.034
24/07/2025	0.038	4.730	1,330,000	380,000	0.950	575,000	0.038	755,000	0.038
23/07/2025	0.037	4.740	0	200,000	0.500
22/07/2025	0.033	4.670	0	200,000	0.500
21/07/2025	0.035	4.660	200,000	200,000	0.500	100,000	0.039	100,000	0.038
18/07/2025	0.037	4.690	400,000	200,000	0.500	200,000	0.036	200,000	0.035
17/07/2025	0.034	4.640	200,000	200,000	0.500	100,000	0.038	100,000	0.041
16/07/2025	0.041	4.700	2,200,000	200,000	0.500	1,100,000	0.045	1,100,000	0.045
15/07/2025	0.044	4.690	0	200,000	0.500
14/07/2025	0.044	4.710	800,000	200,000	0.500	400,000	0.044	400,000	0.046
11/07/2025	0.044	4.690	0	200,000	0.500
10/07/2025	0.044	4.710	600,000	200,000	0.500	300,000	0.041	300,000	0.041
09/07/2025	0.037	4.650	400,000	200,000	0.500	200,000	0.037	200,000	0.039
08/07/2025	0.042	4.680	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.