Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15389 HSCLIFE@EC2510A (CALL)
Nominal 
0.112 +0.008 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.104 | 22.400 | 1,400,000 | 215,000 | 0.310 | 600,000 | 0.102 | 800,000 | 0.105 |
| 03/09/2025 | 0.177 | 23.160 | 125,000 | 15,000 | 0.020 | 125,000 | 0.189 | ||
| 02/09/2025 | 0.201 | 23.340 | 135,000 | 140,000 | 0.200 | 10,000 | 0.245 | 125,000 | 0.246 |
| 01/09/2025 | 0.241 | 23.660 | 275,000 | 25,000 | 0.040 | 180,000 | 0.250 | 95,000 | 0.254 |
| 29/08/2025 | 0.305 | 24.020 | 1,095,000 | 110,000 | 0.160 | 485,000 | 0.358 | 515,000 | 0.345 |
| 28/08/2025 | 0.275 | 23.920 | 4,490,000 | 80,000 | 0.110 | 2,215,000 | 0.275 | 2,275,000 | 0.279 |
| 27/08/2025 | 0.290 | 23.880 | 200,000 | 20,000 | 0.030 | 200,000 | 0.345 | ||
| 26/08/2025 | 0.405 | 24.680 | 200,000 | 220,000 | 0.310 | 200,000 | 0.435 | ||
| 25/08/2025 | 0.405 | 24.740 | 25,000 | 20,000 | 0.030 | 25,000 | 0.405 | ||
| 22/08/2025 | 0.405 | 24.780 | 210,000 | 45,000 | 0.060 | 210,000 | 0.399 | ||
| 21/08/2025 | 0.400 | 24.620 | 100,000 | 255,000 | 0.360 | 100,000 | 0.393 | ||
| 20/08/2025 | 0.410 | 24.620 | 1,140,000 | 355,000 | 0.510 | 450,000 | 0.377 | 640,000 | 0.359 |
| 19/08/2025 | 0.375 | 24.260 | 350,000 | 165,000 | 0.240 | 165,000 | 0.484 | 100,000 | 0.380 |
| 18/08/2025 | 0.490 | 25.060 | 985,000 | 230,000 | 0.330 | 815,000 | 0.474 | ||
| 15/08/2025 | 0.375 | 24.360 | 9,445,000 | 1,045,000 | 1.490 | 3,850,000 | 0.337 | 4,330,000 | 0.332 |
| 14/08/2025 | 0.295 | 23.620 | 8,530,000 | 565,000 | 0.810 | 3,545,000 | 0.281 | 3,880,000 | 0.280 |
| 13/08/2025 | 0.228 | 22.800 | 1,270,000 | 230,000 | 0.330 | 820,000 | 0.215 | 450,000 | 0.210 |
| 12/08/2025 | 0.217 | 22.640 | 9,075,000 | 600,000 | 0.860 | 4,555,000 | 0.202 | 4,520,000 | 0.205 |
| 11/08/2025 | 0.170 | 21.960 | 2,310,000 | 635,000 | 0.910 | 1,030,000 | 0.174 | 1,250,000 | 0.173 |
| 08/08/2025 | 0.216 | 22.460 | 3,455,000 | 415,000 | 0.590 | 1,700,000 | 0.215 | 1,755,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |