Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15390 HSPINAN@EC2509B (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.020 | 53.650 | 0 | 635,000 | 0.910 | ||||
| 01/08/2025 | 0.020 | 52.900 | 2,200,000 | 635,000 | 0.910 | 1,050,000 | 0.024 | 1,150,000 | 0.026 |
| 31/07/2025 | 0.028 | 53.950 | 3,700,000 | 535,000 | 0.760 | 1,650,000 | 0.030 | 1,950,000 | 0.030 |
| 30/07/2025 | 0.048 | 56.300 | 9,075,000 | 235,000 | 0.340 | 4,420,000 | 0.054 | 4,655,000 | 0.053 |
| 29/07/2025 | 0.053 | 56.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.050 | 600,000 | 0.047 |
| 28/07/2025 | 0.056 | 56.400 | 6,030,000 | 0 | 0.000 | 3,010,000 | 0.059 | 3,010,000 | 0.056 |
| 25/07/2025 | 0.041 | 54.500 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.051 | 55.400 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.051 | 1,200,000 | 0.049 |
| 23/07/2025 | 0.039 | 54.300 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.043 | 1,275,000 | 0.044 |
| 22/07/2025 | 0.035 | 53.500 | 800,000 | 0 | 0.000 | 650,000 | 0.028 | 150,000 | 0.031 |
| 21/07/2025 | 0.035 | 53.400 | 1,740,000 | 500,000 | 0.710 | 800,000 | 0.032 | 940,000 | 0.035 |
| 18/07/2025 | 0.034 | 52.850 | 2,630,000 | 360,000 | 0.510 | 1,315,000 | 0.032 | 1,315,000 | 0.031 |
| 17/07/2025 | 0.026 | 51.500 | 0 | 360,000 | 0.510 | ||||
| 16/07/2025 | 0.031 | 51.850 | 600,000 | 360,000 | 0.510 | 300,000 | 0.034 | 300,000 | 0.037 |
| 15/07/2025 | 0.036 | 52.600 | 2,785,000 | 360,000 | 0.510 | 1,175,000 | 0.041 | 1,535,000 | 0.041 |
| 14/07/2025 | 0.045 | 53.050 | 2,870,000 | 0 | 0.000 | 1,435,000 | 0.045 | 1,435,000 | 0.046 |
| 11/07/2025 | 0.046 | 52.850 | 9,570,000 | 0 | 0.000 | 5,250,000 | 0.049 | 4,220,000 | 0.047 |
| 10/07/2025 | 0.032 | 51.650 | 1,520,000 | 1,030,000 | 1.470 | 260,000 | 0.027 | 1,260,000 | 0.028 |
| 09/07/2025 | 0.021 | 49.500 | 30,000 | 30,000 | 0.040 | 15,000 | 0.023 | 15,000 | 0.023 |
| 08/07/2025 | 0.028 | 50.700 | 0 | 30,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |