15392 HSXIAMI@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15392 HSXIAMI@EC2509C (CALL)

Nominal

0.050 -0.005 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.055	54.550	190,000	45,840,000	30.560
01/08/2025	0.049	53.400	6,320,000	45,840,000	30.560			4,880,000	0.046
31/07/2025	0.048	53.150	2,850,000	40,960,000	27.310			2,000,000	0.048
30/07/2025	0.062	54.750	7,260,000	38,960,000	25.970
29/07/2025	0.067	55.300	2,500,000	38,960,000	25.970
28/07/2025	0.086	56.800	0	38,960,000	25.970
25/07/2025	0.094	57.400	0	38,960,000	25.970
24/07/2025	0.106	58.450	0	38,960,000	25.970
23/07/2025	0.106	58.400	410,000	38,960,000	25.970
22/07/2025	0.100	57.950	0	38,960,000	25.970
21/07/2025	0.100	57.750	1,220,000	38,960,000	25.970
18/07/2025	0.091	57.000	220,000	38,960,000	25.970
17/07/2025	0.083	56.150	0	38,960,000	25.970
16/07/2025	0.097	57.300	430,000	38,960,000	25.970
15/07/2025	0.100	57.650	320,000	38,960,000	25.970
14/07/2025	0.100	57.300	5,700,000	38,960,000	25.970	5,000,000	0.098
11/07/2025	0.108	57.350	700,000	43,960,000	29.310
10/07/2025	0.098	56.900	30,000	43,960,000	29.310	30,000	0.098
09/07/2025	0.105	57.400	230,000	43,990,000	29.330	230,000	0.103
08/07/2025	0.121	58.650	960,000	44,220,000	29.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.