Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15399 JPMTUAN@EC2508B (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.011 | 128.300 | 220,000 | 39,380,000 | 19.690 | 40,000 | 0.010 | 180,000 | 0.012 |
| 18/06/2025 | 0.015 | 133.300 | 1,250,000 | 39,240,000 | 19.620 | 1,250,000 | 0.015 | ||
| 17/06/2025 | 0.020 | 138.100 | 9,680,000 | 40,490,000 | 20.245 | 4,880,000 | 0.021 | 4,300,000 | 0.021 |
| 16/06/2025 | 0.023 | 138.800 | 3,090,000 | 41,070,000 | 20.535 | 90,000 | 0.021 | 3,000,000 | 0.023 |
| 13/06/2025 | 0.023 | 138.200 | 3,320,000 | 38,160,000 | 19.080 | 760,000 | 0.023 | 2,360,000 | 0.023 |
| 12/06/2025 | 0.028 | 141.000 | 5,470,000 | 36,560,000 | 18.280 | 3,150,000 | 0.032 | 2,220,000 | 0.031 |
| 11/06/2025 | 0.035 | 143.800 | 9,380,000 | 37,490,000 | 18.745 | 3,380,000 | 0.037 | 5,100,000 | 0.037 |
| 10/06/2025 | 0.037 | 144.400 | 6,620,000 | 35,770,000 | 17.885 | 1,610,000 | 0.036 | 4,710,000 | 0.039 |
| 09/06/2025 | 0.047 | 148.400 | 8,750,000 | 32,670,000 | 16.335 | 7,940,000 | 0.047 | 500,000 | 0.046 |
| 06/06/2025 | 0.034 | 141.700 | 449,260,000 | 40,110,000 | 20.055 | 222,890,000 | 0.036 | 226,370,000 | 0.036 |
| 05/06/2025 | 0.041 | 144.400 | 15,690,000 | 36,630,000 | 18.315 | 9,140,000 | 0.042 | 6,070,000 | 0.042 |
| 04/06/2025 | 0.035 | 140.700 | 2,750,000 | 39,700,000 | 19.850 | 1,730,000 | 0.038 | 920,000 | 0.035 |
| 03/06/2025 | 0.029 | 136.600 | 9,590,000 | 40,510,000 | 20.255 | 6,460,000 | 0.029 | 3,130,000 | 0.027 |
| 02/06/2025 | 0.028 | 135.700 | 6,890,000 | 43,840,000 | 21.920 | 2,380,000 | 0.026 | 4,370,000 | 0.024 |
| 30/05/2025 | 0.034 | 138.000 | 1,760,000 | 41,850,000 | 20.925 | 920,000 | 0.034 | 840,000 | 0.033 |
| 29/05/2025 | 0.040 | 140.100 | 11,840,000 | 41,930,000 | 20.965 | 9,130,000 | 0.036 | 1,790,000 | 0.037 |
| 28/05/2025 | 0.023 | 131.400 | 1,020,000 | 49,270,000 | 24.635 | 700,000 | 0.024 | 310,000 | 0.024 |
| 27/05/2025 | 0.026 | 132.100 | 5,220,000 | 49,660,000 | 24.830 | 1,570,000 | 0.025 | 3,430,000 | 0.021 |
| 26/05/2025 | 0.025 | 129.400 | 8,520,000 | 47,800,000 | 23.900 | 3,390,000 | 0.025 | 4,500,000 | 0.025 |
| 23/05/2025 | 0.034 | 136.900 | 14,420,000 | 46,690,000 | 23.345 | 6,740,000 | 0.041 | 6,470,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |