15402 JP-ZAOL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15402 JP-ZAOL@EC2509A (CALL)

Nominal

0.164 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2025	0.164	17.780	0	231,000	0.330
06/08/2025	0.189	18.280	0	231,000	0.330
05/08/2025	0.189	18.200	0	231,000	0.330
04/08/2025	0.189	18.100	0	231,000	0.330
01/08/2025	0.217	18.580	0	231,000	0.330
31/07/2025	0.315	20.100	0	231,000	0.330
30/07/2025	0.315	20.250	100,000	231,000	0.330	100,000	0.333
29/07/2025	0.395	21.250	36,000	331,000	0.473	25,000	0.329	1,000	0.395
28/07/2025	0.415	21.900	0	355,000	0.507
25/07/2025	0.390	21.100	2,000	355,000	0.507	2,000	0.390
24/07/2025	0.320	20.350	0	357,000	0.510
23/07/2025	0.285	19.780	0	357,000	0.510
22/07/2025	0.238	18.400	0	357,000	0.510
21/07/2025	0.270	19.340	20,000	357,000	0.510	20,000	0.275
18/07/2025	0.280	19.560	0	377,000	0.539
17/07/2025	0.219	17.900	20,000	377,000	0.539			20,000	0.235
16/07/2025	0.223	17.880	0	357,000	0.510
15/07/2025	0.230	18.060	10,000	357,000	0.510			10,000	0.230
14/07/2025	0.248	18.560	0	347,000	0.496
11/07/2025	0.240	18.200	0	347,000	0.496

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/08/2025 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.