Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15402 JP-ZAOL@EC2509A (CALL)
Nominal 
0.320 -0.080 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.400 | 20.150 | 450,000 | 893,000 | 1.276 | 150,000 | 0.435 | 300,000 | 0.455 |
| 18/06/2025 | 0.390 | 20.350 | 40,000 | 743,000 | 1.061 | 40,000 | 0.390 | ||
| 17/06/2025 | 0.465 | 20.650 | 20,000 | 783,000 | 1.119 | 20,000 | 0.475 | ||
| 16/06/2025 | 0.420 | 20.600 | 12,000 | 803,000 | 1.147 | 12,000 | 0.423 | ||
| 13/06/2025 | 0.285 | 18.300 | 20,000 | 815,000 | 1.164 | 20,000 | 0.285 | ||
| 12/06/2025 | 0.355 | 18.980 | 1,000 | 835,000 | 1.193 | 1,000 | 0.355 | ||
| 11/06/2025 | 0.335 | 19.160 | 4,415,000 | 836,000 | 1.194 | 4,009,000 | 0.318 | ||
| 10/06/2025 | 0.315 | 18.560 | 8,790,000 | 4,845,000 | 6.921 | 8,208,000 | 0.315 | ||
| 09/06/2025 | 0.325 | 18.460 | 400,000 | 13,053,000 | 18.647 | 400,000 | 0.320 | ||
| 06/06/2025 | 0.275 | 17.500 | 152,000 | 12,653,000 | 18.076 | 126,000 | 0.276 | 22,000 | 0.331 |
| 05/06/2025 | 0.395 | 19.200 | 483,000 | 12,757,000 | 18.224 | 483,000 | 0.391 | ||
| 04/06/2025 | 0.410 | 19.140 | 289,000 | 12,274,000 | 17.534 | 289,000 | 0.426 | ||
| 03/06/2025 | 0.440 | 19.760 | 972,000 | 11,985,000 | 17.121 | 100,000 | 0.490 | 812,000 | 0.548 |
| 02/06/2025 | 0.530 | 21.100 | 11,199,000 | 11,273,000 | 16.104 | 65,000 | 0.384 | 10,922,000 | 0.410 |
| 30/05/2025 | 0.385 | 19.260 | 11,211,000 | 416,000 | 0.594 | 8,897,000 | 0.409 | 1,261,000 | 0.344 |
| 29/05/2025 | 0.520 | 21.050 | 350,000 | 8,052,000 | 11.503 | 182,000 | 0.384 | 118,000 | 0.368 |
| 28/05/2025 | 0.228 | 16.000 | 2,435,000 | 8,116,000 | 11.594 | 2,400,000 | 0.203 | 35,000 | 0.223 |
| 27/05/2025 | 0.220 | 15.680 | 9,087,000 | 10,481,000 | 14.973 | 1,328,000 | 0.193 | 7,759,000 | 0.210 |
| 26/05/2025 | 0.152 | 13.980 | 9,000,000 | 4,050,000 | 5.786 | 2,650,000 | 0.168 | 6,350,000 | 0.169 |
| 23/05/2025 | 0.103 | 12.440 | 350,000 | 350,000 | 0.500 | 350,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |