15405 JP-HSI @EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15405 JP-HSI @EC2509E (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.029	23,237.740	4,481,600,000	18,820,000	6.273	2,229,760,000	0.034	2,238,310,000	0.034
18/06/2025	0.038	23,710.690	3,090,340,000	10,270,000	3.423	1,543,700,000	0.041	1,546,160,000	0.041
17/06/2025	0.047	23,980.300	2,423,460,000	7,810,000	2.603	1,208,030,000	0.053	1,210,380,000	0.053
16/06/2025	0.053	24,060.990	2,276,190,000	5,460,000	1.820	1,139,560,000	0.047	1,136,630,000	0.047
13/06/2025	0.049	23,892.560	1,707,030,000	8,390,000	2.797	851,890,000	0.053	854,140,000	0.053
12/06/2025	0.057	24,035.380	1,809,940,000	6,140,000	2.047	902,120,000	0.064	907,820,000	0.064
11/06/2025	0.070	24,366.940	1,368,340,000	440,000	0.147	684,230,000	0.068	684,110,000	0.068
10/06/2025	0.062	24,162.870	1,814,000,000	560,000	0.187	905,380,000	0.064	905,540,000	0.064
09/06/2025	0.064	24,181.430	1,784,070,000	400,000	0.133	885,500,000	0.061	885,570,000	0.061
06/06/2025	0.052	23,792.540	3,720,370,000	330,000	0.110	1,860,020,000	0.055	1,860,350,000	0.055
05/06/2025	0.056	23,906.970	0	0	0.000
04/06/2025	0.050	23,654.030	0	0	0.000
03/06/2025	0.049	23,512.490	0	0	0.000
02/06/2025	0.043	23,157.970	0	0	0.000
30/05/2025	0.046	23,289.770	0	0	0.000
29/05/2025	0.055	23,573.380	0	0	0.000
28/05/2025	0.046	23,258.310	0	0	0.000
27/05/2025	0.050	23,381.990	0	0	0.000
26/05/2025	0.050	23,282.330	0	0	0.000
23/05/2025	0.058	23,601.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.