15407 SGKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15407 SGKUASO@EC2509B (CALL)

Nominal

0.335 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.335	79.150	0	0	0.000
04/08/2025	0.305	77.000	0	0	0.000
01/08/2025	0.275	74.600	0	0	0.000
31/07/2025	0.300	77.000	0	0	0.000
30/07/2025	0.233	72.400	0	0	0.000
29/07/2025	0.233	72.100	0	0	0.000
28/07/2025	0.238	72.700	0	0	0.000
25/07/2025	0.237	72.500	0	0	0.000
24/07/2025	0.300	76.200	0	0	0.000
23/07/2025	0.325	77.900	0	0	0.000
22/07/2025	0.240	72.750	0	0	0.000
21/07/2025	0.223	71.450	0	0	0.000
18/07/2025	0.215	70.700	100,000	0	0.000	50,000	0.215	50,000	0.211
17/07/2025	0.195	69.150	0	0	0.000
16/07/2025	0.201	69.600	0	0	0.000
15/07/2025	0.180	68.150	0	0	0.000
14/07/2025	0.146	65.250	4,425,000	0	0.000	2,200,000	0.140	2,200,000	0.138
11/07/2025	0.126	63.150	2,550,000	0	0.000	1,250,000	0.130	1,250,000	0.129
10/07/2025	0.139	64.450	3,730,000	0	0.000	1,865,000	0.131	1,865,000	0.131
09/07/2025	0.142	64.750	370,000	0	0.000	185,000	0.151	185,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.