15415 HUSPDRG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15415 HUSPDRG@EP2601A (PUT)

Nominal

0.032 -0.008 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.040	2,330.000	1,050,000	7,612,500	11.278	1,050,000	0.041
30/04/2025	0.038	2,370.000	42,500	8,662,500	12.833			42,500	0.038
29/04/2025	0.035	2,371.000	2,500	8,620,000	12.770	2,500	0.035
28/04/2025	0.045	2,350.000	150,000	8,622,500	12.774			150,000	0.046
25/04/2025	0.045	2,365.000	362,500	8,472,500	12.552			362,500	0.042
24/04/2025	0.042	2,387.000	77,500	8,110,000	12.015			52,500	0.042
23/04/2025	0.038	2,371.000	3,070,000	8,057,500	11.937			3,030,000	0.036
22/04/2025	0.030	2,500.000	262,500	5,027,500	7.448			262,500	0.029
17/04/2025	0.036	2,379.000	4,160,000	4,765,000	7.059			4,160,000	0.036
16/04/2025	0.038	2,367.000	500,000	605,000	0.896	100,000	0.047	400,000	0.040
15/04/2025	0.053	2,310.000	0	305,000	0.452
14/04/2025	0.053	2,307.000	175,000	305,000	0.452	50,000	0.037	125,000	0.050
11/04/2025	0.042	2,297.000	105,000	230,000	0.341	97,500	0.042
10/04/2025	0.060	2,233.000	1,202,500	327,500	0.485	500,000	0.062	702,500	0.061
09/04/2025	0.078	2,180.000	1,257,500	125,000	0.185	597,500	0.089	657,500	0.088
08/04/2025	0.088	2,153.000	880,000	65,000	0.096	880,000	0.089
07/04/2025	0.085	2,158.000	2,955,000	945,000	1.400	1,960,000	0.083	995,000	0.088
03/04/2025	0.066	2,243.000	1,910,000	1,910,000	2.830			1,910,000	0.069
02/04/2025		2,240.000	0	0	0.000
01/04/2025		2,243.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.