15415 HUSPDRG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15415 HUSPDRG@EP2601A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.015	2,438.000	0	8,517,000	12.618
04/08/2025	0.017	2,428.000	60,000	8,517,000	12.618			60,000	0.017
01/08/2025	0.021	2,378.000	0	8,457,000	12.529
31/07/2025	0.020	2,390.000	0	8,457,000	12.529
30/07/2025	0.019	2,407.000	0	8,457,000	12.529
29/07/2025	0.019	2,400.000	0	8,457,000	12.529
28/07/2025	0.018	2,411.000	0	8,457,000	12.529
25/07/2025	0.018	2,424.000	122,000	8,457,000	12.529	72,500	0.016	49,500	0.018
24/07/2025	0.016	2,437.000	0	8,480,000	12.563
23/07/2025	0.012	2,472.000	200,000	8,480,000	12.563	200,000	0.012
22/07/2025	0.018	2,450.000	0	8,680,000	12.859
21/07/2025	0.018	2,433.000	0	8,680,000	12.859
18/07/2025	0.020	2,420.000	100,000	8,680,000	12.859			100,000	0.020
17/07/2025	0.022	2,405.000	0	8,580,000	12.711
16/07/2025	0.022	2,413.000	5,000	8,580,000	12.711	5,000	0.022
15/07/2025	0.020	2,431.000	0	8,585,000	12.719
14/07/2025	0.020	2,437.000	0	8,585,000	12.719
11/07/2025	0.023	2,416.000	50,000	8,585,000	12.719			50,000	0.023
10/07/2025	0.025	2,400.000	0	8,535,000	12.644
09/07/2025	0.027	2,380.000	0	8,535,000	12.644

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.