Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15419 HSMTUAN@EC2508A (CALL)
Nominal 
0.060 +0.015 (+33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.045 | 132.500 | 1,050,000 | 540,000 | 0.450 | 470,000 | 0.045 | 500,000 | 0.044 |
| 30/04/2025 | 0.042 | 130.300 | 1,300,000 | 510,000 | 0.430 | 600,000 | 0.042 | 700,000 | 0.043 |
| 29/04/2025 | 0.048 | 132.100 | 6,000,000 | 410,000 | 0.340 | 3,000,000 | 0.052 | 3,000,000 | 0.052 |
| 28/04/2025 | 0.040 | 128.400 | 1,550,000 | 410,000 | 0.340 | 750,000 | 0.037 | 800,000 | 0.037 |
| 25/04/2025 | 0.041 | 127.600 | 3,460,000 | 360,000 | 0.300 | 1,730,000 | 0.043 | 1,730,000 | 0.043 |
| 24/04/2025 | 0.039 | 127.000 | 8,400,000 | 360,000 | 0.300 | 4,060,000 | 0.044 | 4,340,000 | 0.044 |
| 23/04/2025 | 0.053 | 133.900 | 5,400,000 | 80,000 | 0.070 | 2,700,000 | 0.050 | 2,700,000 | 0.050 |
| 22/04/2025 | 0.047 | 130.200 | 8,720,000 | 80,000 | 0.070 | 4,360,000 | 0.046 | 4,360,000 | 0.046 |
| 17/04/2025 | 0.064 | 136.500 | 62,540,000 | 80,000 | 0.070 | 31,270,000 | 0.061 | 31,270,000 | 0.061 |
| 16/04/2025 | 0.062 | 134.900 | 63,080,000 | 80,000 | 0.070 | 31,540,000 | 0.064 | 31,540,000 | 0.064 |
| 15/04/2025 | 0.091 | 146.800 | 65,220,000 | 80,000 | 0.070 | 32,560,000 | 0.088 | 32,560,000 | 0.088 |
| 14/04/2025 | 0.089 | 145.900 | 117,140,000 | 80,000 | 0.070 | 58,570,000 | 0.092 | 58,570,000 | 0.092 |
| 11/04/2025 | 0.086 | 143.500 | 7,800,000 | 80,000 | 0.070 | 3,900,000 | 0.087 | 3,900,000 | 0.086 |
| 10/04/2025 | 0.087 | 145.400 | 11,940,000 | 80,000 | 0.070 | 6,020,000 | 0.094 | 5,920,000 | 0.095 |
| 09/04/2025 | 0.105 | 146.400 | 9,240,000 | 180,000 | 0.150 | 4,540,000 | 0.081 | 4,700,000 | 0.082 |
| 08/04/2025 | 0.080 | 140.600 | 30,720,000 | 20,000 | 0.020 | 15,360,000 | 0.077 | 15,360,000 | 0.077 |
| 07/04/2025 | 0.063 | 134.300 | 6,000,000 | 20,000 | 0.020 | 3,000,000 | 0.076 | 3,000,000 | 0.077 |
| 03/04/2025 | 0.130 | 157.900 | 8,540,000 | 20,000 | 0.020 | 4,000,000 | 0.135 | 4,020,000 | 0.134 |
| 02/04/2025 | 0.135 | 157.800 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.138 | 2,670,000 | 0.135 |
| 01/04/2025 | 0.137 | 157.900 | 37,320,000 | 0 | 0.000 | 18,660,000 | 0.142 | 18,660,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |