Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15425 UBMTUAN@EC2508A (CALL)
Nominal 
0.058 +0.014 (+31.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.044 | 132.500 | 4,360,000 | 15,980,000 | 7.990 | 2,990,000 | 0.043 | 1,370,000 | 0.043 |
| 30/04/2025 | 0.041 | 130.300 | 5,590,000 | 17,600,000 | 8.800 | 1,650,000 | 0.042 | 3,910,000 | 0.044 |
| 29/04/2025 | 0.046 | 132.100 | 10,030,000 | 15,340,000 | 7.670 | 6,890,000 | 0.048 | 2,270,000 | 0.049 |
| 28/04/2025 | 0.040 | 128.400 | 4,820,000 | 19,960,000 | 9.980 | 1,980,000 | 0.037 | 2,530,000 | 0.037 |
| 25/04/2025 | 0.041 | 127.600 | 423,110,000 | 19,410,000 | 9.710 | 212,560,000 | 0.042 | 209,000,000 | 0.042 |
| 24/04/2025 | 0.039 | 127.000 | 3,436,990,000 | 22,970,000 | 11.480 | 1,714,330,000 | 0.043 | 1,721,660,000 | 0.043 |
| 23/04/2025 | 0.053 | 133.900 | 3,145,120,000 | 15,640,000 | 7.820 | 1,569,340,000 | 0.049 | 1,574,050,000 | 0.049 |
| 22/04/2025 | 0.047 | 130.200 | 4,373,450,000 | 10,930,000 | 5.460 | 2,183,400,000 | 0.043 | 2,187,750,000 | 0.043 |
| 17/04/2025 | 0.063 | 136.500 | 3,494,120,000 | 6,580,000 | 3.290 | 1,745,240,000 | 0.057 | 1,747,640,000 | 0.057 |
| 16/04/2025 | 0.061 | 134.900 | 62,420,000 | 4,180,000 | 2.090 | 31,150,000 | 0.069 | 31,200,000 | 0.069 |
| 15/04/2025 | 0.090 | 146.800 | 2,035,000,000 | 4,130,000 | 2.070 | 1,017,190,000 | 0.084 | 1,017,290,000 | 0.083 |
| 14/04/2025 | 0.090 | 145.900 | 720,000 | 4,030,000 | 2.020 | 360,000 | 0.093 | 360,000 | 0.093 |
| 11/04/2025 | 0.088 | 143.500 | 3,100,000 | 4,030,000 | 2.020 | 100,000 | 0.085 | 3,000,000 | 0.093 |
| 10/04/2025 | 0.088 | 145.400 | 3,220,000 | 1,130,000 | 0.560 | 1,560,000 | 0.096 | 1,660,000 | 0.098 |
| 09/04/2025 | 0.101 | 146.400 | 2,214,840,000 | 1,030,000 | 0.520 | 1,107,020,000 | 0.076 | 1,107,820,000 | 0.076 |
| 08/04/2025 | 0.077 | 140.600 | 1,540,000 | 230,000 | 0.110 | 770,000 | 0.080 | 770,000 | 0.080 |
| 07/04/2025 | 0.067 | 134.300 | 8,550,000 | 230,000 | 0.110 | 4,110,000 | 0.076 | 4,340,000 | 0.076 |
| 03/04/2025 | 0.133 | 157.900 | 1,370,000 | 0 | 0.000 | 720,000 | 0.135 | 650,000 | 0.137 |
| 02/04/2025 | 0.136 | 157.800 | 700,000 | 70,000 | 0.030 | 350,000 | 0.141 | 350,000 | 0.139 |
| 01/04/2025 | 0.138 | 157.900 | 1,010,000 | 70,000 | 0.030 | 470,000 | 0.143 | 540,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |