15426 CT-COVS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15426 CT-COVS@EC2509A (CALL)

Nominal

0.050 -0.011 (-18.033%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.061	13.480	0	0	0.000
07/05/2025	0.065	13.500	4,100,000	0	0.000	2,050,000	0.078	2,050,000	0.079
06/05/2025	0.070	13.660	700,000	0	0.000	350,000	0.070	350,000	0.074
02/05/2025	0.076	13.880	800,000	0	0.000	400,000	0.077	370,000	0.080
30/04/2025	0.075	13.820	700,000	30,000	0.040	350,000	0.076	350,000	0.079
29/04/2025	0.084	13.900	0	30,000	0.040
28/04/2025	0.089	13.980	0	30,000	0.040
25/04/2025	0.118	14.320	3,000,000	30,000	0.040	1,500,000	0.167	1,500,000	0.168
24/04/2025	0.147	14.360	0	30,000	0.040
23/04/2025	0.166	14.360	0	30,000	0.040
22/04/2025	0.180	14.600	430,000	30,000	0.040	200,000	0.178	230,000	0.179
17/04/2025	0.170	14.380	3,800,000	0	0.000	1,900,000	0.183	1,900,000	0.183
16/04/2025	0.148	13.980	0	0	0.000
15/04/2025	0.138	13.720	0	0	0.000
14/04/2025	0.148	13.760	0	0	0.000
11/04/2025	0.148	13.600	0	0	0.000
10/04/2025	0.140	13.520	0	0	0.000
09/04/2025	0.122	13.100	0	0	0.000
08/04/2025	0.087	12.540	0	0	0.000
07/04/2025	0.105	12.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.