15427 GJ-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15427 GJ-AAC @EC2512A (CALL)

Nominal

0.090 +0.038 (+73.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2025	0.090	42.400	17,255,000
09/05/2025	0.052	36.750	16,310,000	1,862,500	2.661	8,180,000	0.054	8,130,000	0.054
08/05/2025	0.052	36.700	16,332,500	1,912,500	2.732	8,132,500	0.051	8,200,000	0.051
07/05/2025	0.054	36.800	16,370,000	1,845,000	2.636	8,305,000	0.061	8,065,000	0.061
06/05/2025	0.055	37.050	16,390,000	2,085,000	2.979	8,012,500	0.054	8,377,500	0.054
02/05/2025	0.065	38.050	16,877,500	1,720,000	2.457	8,202,500	0.055	8,675,000	0.056
30/04/2025	0.059	37.150	16,067,500	1,247,500	1.782	8,052,500	0.055	8,015,000	0.055
29/04/2025	0.054	36.200	16,555,000	1,285,000	1.836	8,000,000	0.054	8,555,000	0.054
28/04/2025	0.054	35.750	16,125,000	730,000	1.043	8,020,000	0.053	8,105,000	0.053
25/04/2025	0.060	36.550	275,000	645,000	0.921	250,000	0.057	25,000	0.062
24/04/2025	0.051	35.350	48,325,000	870,000	1.243	24,000,000	0.059	24,325,000	0.059
23/04/2025	0.060	36.400	32,215,000	545,000	0.779	16,205,000	0.059	16,010,000	0.059
22/04/2025	0.053	34.200	16,305,000	740,000	1.057	8,300,000	0.052	8,005,000	0.052
17/04/2025	0.050	33.500	16,110,000	1,035,000	1.479	8,010,000	0.044	8,100,000	0.044
16/04/2025	0.046	32.600	16,362,500	945,000	1.350	8,050,000	0.051	8,312,500	0.051
15/04/2025	0.057	34.650	16,865,000	682,500	0.975	8,525,000	0.069	8,340,000	0.069
14/04/2025	0.076	36.650	32,562,500	867,500	1.239	16,027,500	0.083	16,460,000	0.083
11/04/2025	0.076	36.450	17,672,500	435,000	0.621	9,617,500	0.068	8,055,000	0.066
10/04/2025	0.069	34.900	33,162,500	1,997,500	2.854	16,297,500	0.090	16,865,000	0.090
09/04/2025	0.062	33.000	17,110,000	1,430,000	2.043	8,005,000	0.067	9,105,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.