15431 BIXIAMI@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15431 BIXIAMI@EC2512B (CALL)

Nominal

0.190 -0.030 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		51.550	0
02/05/2025		53.100	0	4,000	0.006	18,804,000	0.206	18,808,000	0.205
30/04/2025		49.950	0	0	0.000	6,128,000	0.157	6,128,000	0.155
29/04/2025		47.450	0	0	0.000	4,610,000	0.143	4,610,000	0.144
28/04/2025			0	0	0.000	7,528,000	0.153	7,528,000	0.153
25/04/2025		47.700	0	0	0.000	10,668,000	0.158	10,668,000	0.158
24/04/2025			0	0	0.000	7,884,000	0.160	7,884,000	0.159
23/04/2025		47.450	0	0	0.000	4,390,000	0.150	4,290,000	0.150
22/04/2025			0	100,000	0.143	3,518,000	0.112	1,618,000	0.111
17/04/2025			0	2,000,000	2.857	1,284,000	0.090	1,284,000	0.090
16/04/2025			0	2,000,000	2.857	5,148,000	0.086	7,148,000	0.086
15/04/2025		43.100	0	0	0.000	1,406,000	0.106	1,380,000	0.106
14/04/2025			0	26,000	0.037			26,000	0.132
11/04/2025			0	0	0.000	1,278,000	0.132	1,278,000	0.132
10/04/2025			0	0	0.000	610,000	0.136	10,000	0.133
09/04/2025			0	600,000	0.857	12,786,000	0.110	12,386,000	0.110
08/04/2025		38.900	0	1,000,000	1.429
07/04/2025		36.450	0	1,000,000	1.429			900,000	0.097
03/04/2025			0	100,000	0.143	11,088,000	0.120	11,088,000	0.120
02/04/2025		44.550	0	100,000	0.143	8,008,000	0.132	8,008,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.