Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15437 MB-CLIT@EC2509A (CALL)
Nominal 
0.089 -0.015 (-14.423%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.104 | 43.300 | 122,000 | 1,438,000 | 3.595 | 36,000 | 0.082 | 86,000 | 0.097 |
| 17/09/2025 | 0.126 | 43.000 | 176,000 | 1,388,000 | 3.470 | 90,000 | 0.095 | 36,000 | 0.124 |
| 16/09/2025 | 0.061 | 40.600 | 0 | 1,442,000 | 3.605 | ||||
| 15/09/2025 | 0.106 | 41.840 | 6,000 | 1,442,000 | 3.605 | 6,000 | 0.106 | ||
| 12/09/2025 | 0.144 | 42.340 | 0 | 1,436,000 | 3.590 | ||||
| 11/09/2025 | 0.140 | 41.520 | 10,000 | 1,436,000 | 3.590 | ||||
| 10/09/2025 | 0.160 | 42.160 | 16,000 | 1,436,000 | 3.590 | 16,000 | 0.158 | ||
| 09/09/2025 | 0.192 | 42.320 | 140,000 | 1,452,000 | 3.630 | 116,000 | 0.172 | ||
| 08/09/2025 | 0.130 | 40.960 | 240,000 | 1,568,000 | 3.920 | 100,000 | 0.117 | ||
| 05/09/2025 | 0.192 | 41.560 | 0 | 1,668,000 | 4.170 | ||||
| 04/09/2025 | 0.192 | 41.820 | 312,000 | 1,668,000 | 4.170 | 12,000 | 0.170 | 210,000 | 0.204 |
| 03/09/2025 | 0.114 | 39.500 | 70,000 | 1,470,000 | 3.675 | ||||
| 02/09/2025 | 0.110 | 38.880 | 88,000 | 1,470,000 | 3.675 | 70,000 | 0.126 | ||
| 01/09/2025 | 0.160 | 40.380 | 386,000 | 1,540,000 | 3.850 | 120,000 | 0.153 | 66,000 | 0.166 |
| 29/08/2025 | 0.202 | 40.560 | 16,000 | 1,594,000 | 3.985 | ||||
| 28/08/2025 | 0.187 | 40.660 | 170,000 | 1,594,000 | 3.985 | 170,000 | 0.184 | ||
| 27/08/2025 | 0.225 | 41.260 | 94,000 | 1,764,000 | 4.410 | 30,000 | 0.256 | 64,000 | 0.360 |
| 26/08/2025 | 0.270 | 41.620 | 444,000 | 1,730,000 | 4.325 | 226,000 | 0.255 | 86,000 | 0.298 |
| 25/08/2025 | 0.237 | 41.260 | 902,000 | 1,870,000 | 4.675 | 346,000 | 0.229 | 294,000 | 0.256 |
| 22/08/2025 | 0.242 | 40.920 | 1,640,000 | 1,922,000 | 4.805 | 676,000 | 0.232 | 636,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |