15443 MB-TTI @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15443 MB-TTI @EC2603A (CALL)

Nominal

0.181 -0.005 (-2.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.186	85.350	200,000	25,000	0.063	100,000	0.191	100,000	0.192
18/06/2025	0.195	86.750	1,275,000	25,000	0.063	625,000	0.195	650,000	0.196
17/06/2025	0.208	88.650	900,000	0	0.000	450,000	0.212	450,000	0.211
16/06/2025	0.213	89.000	550,000	0	0.000	275,000	0.216	275,000	0.216
13/06/2025	0.218	89.600	250,000	0	0.000	125,000	0.227	125,000	0.226
12/06/2025	0.231	90.900	850,000	0	0.000	425,000	0.226	425,000	0.226
11/06/2025	0.237	91.500	1,150,000	0	0.000	575,000	0.239	575,000	0.239
10/06/2025	0.238	91.650	150,000	0	0.000	75,000	0.237	75,000	0.237
09/06/2025	0.243	91.900	550,000	0	0.000	275,000	0.247	275,000	0.246
06/06/2025	0.244	92.100	350,000	0	0.000	175,000	0.244	175,000	0.244
05/06/2025	0.241	91.650	550,000	0	0.000	275,000	0.245	275,000	0.245
04/06/2025	0.250	92.800	250,000	0	0.000	125,000	0.244	125,000	0.244
03/06/2025	0.237	90.800	700,000	0	0.000	350,000	0.233	350,000	0.233
02/06/2025	0.218	88.550	300,000	0	0.000	150,000	0.211	150,000	0.210
30/05/2025	0.213	87.850	200,000	0	0.000	100,000	0.218	100,000	0.219
29/05/2025	0.240	91.100	700,000	0	0.000	350,000	0.242	350,000	0.242
28/05/2025	0.228	89.500	250,000	0	0.000	125,000	0.222	125,000	0.222
27/05/2025	0.224	88.850	550,000	0	0.000	275,000	0.224	275,000	0.223
26/05/2025	0.237	90.400	250,000	0	0.000	125,000	0.235	125,000	0.235
23/05/2025	0.241	90.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.