15443 MB-TTI @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15443 MB-TTI @EC2603A (CALL)

Nominal

0.178 +0.024 (+15.584%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.154	101.500	0	50,000	0.125
17/09/2025	0.152	100.800	675,000	50,000	0.125	375,000	0.140	300,000	0.138
16/09/2025	0.132	98.400	550,000	125,000	0.314	275,000	0.132	275,000	0.132
15/09/2025	0.135	97.700	425,000	125,000	0.314	175,000	0.139	250,000	0.139
12/09/2025	0.148	99.150	1,450,000	50,000	0.125	700,000	0.148	750,000	0.147
11/09/2025	0.141	98.450	1,200,000	0	0.000	600,000	0.132	600,000	0.131
10/09/2025	0.133	96.600	400,000	0	0.000	200,000	0.132	200,000	0.133
09/09/2025	0.135	96.650	850,000	0	0.000	425,000	0.140	425,000	0.139
08/09/2025	0.136	96.600	1,000,000	0	0.000	500,000	0.135	500,000	0.137
05/09/2025	0.134	96.700	1,050,000	0	0.000	525,000	0.132	525,000	0.132
04/09/2025	0.128	95.300	750,000	0	0.000	375,000	0.131	375,000	0.132
03/09/2025	0.129	95.700	600,000	0	0.000	300,000	0.147	300,000	0.148
02/09/2025	0.149	96.350	900,000	0	0.000	450,000	0.152	450,000	0.154
01/09/2025	0.164	98.500	1,200,000	0	0.000	600,000	0.173	600,000	0.174
29/08/2025	0.175	99.150	750,000	0	0.000	375,000	0.187	375,000	0.185
28/08/2025	0.182	98.700	900,000	0	0.000	450,000	0.184	450,000	0.183
27/08/2025	0.188	99.750	1,350,000	0	0.000	675,000	0.203	675,000	0.204
26/08/2025	0.213	101.650	1,050,000	0	0.000	525,000	0.214	525,000	0.215
25/08/2025	0.226	102.550	1,100,000	0	0.000	550,000	0.214	550,000	0.212
22/08/2025	0.192	98.300	1,050,000	0	0.000	525,000	0.191	525,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.