15452 BIXIAMI@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15452 BIXIAMI@EC2512C (CALL)

Nominal

0.061 -0.007 (-10.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.068	54.550	2,300,000	41,420,000	59.171			200,000	0.067
01/08/2025	0.060	53.400	1,270,000	41,220,000	58.886			20,000	0.060
31/07/2025	0.057	53.150	1,950,000	41,200,000	58.857
30/07/2025	0.071	54.750	150,000	41,200,000	58.857
29/07/2025	0.074	55.300	1,260,000	41,200,000	58.857
28/07/2025	0.088	56.800	1,310,000	41,200,000	58.857
25/07/2025	0.091	57.400	2,230,000	41,200,000	58.857
24/07/2025	0.103	58.450	3,370,000	41,200,000	58.857
23/07/2025	0.102	58.400	1,010,000	41,200,000	58.857
22/07/2025	0.098	57.950	240,000	41,200,000	58.857
21/07/2025	0.095	57.750	100,000	41,200,000	58.857
18/07/2025	0.090	57.000	130,000	41,200,000	58.857
17/07/2025	0.086	56.150	1,520,000	41,200,000	58.857
16/07/2025	0.094	57.300	2,070,000	41,200,000	58.857
15/07/2025	0.096	57.650	190,000	41,200,000	58.857
14/07/2025	0.101	57.300	0	41,200,000	58.857
11/07/2025	0.102	57.350	2,480,000	41,200,000	58.857
10/07/2025	0.101	56.900	0	41,200,000	58.857
09/07/2025	0.106	57.400	0	41,200,000	58.857
08/07/2025	0.110	58.650	180,000	41,200,000	58.857	180,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.