Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15454 BI-SMIC@EP2512A (PUT)
Nominal 
0.055 +0.003 (+5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.052 | 51.500 | 15,270,000 | 1,710,000 | 2.443 | 7,685,000 | 0.051 | 7,585,000 | 0.051 |
| 01/08/2025 | 0.060 | 50.050 | 32,855,000 | 1,810,000 | 2.586 | 15,935,000 | 0.054 | 16,620,000 | 0.054 |
| 31/07/2025 | 0.055 | 51.100 | 59,150,000 | 1,125,000 | 1.607 | 29,645,000 | 0.052 | 29,505,000 | 0.052 |
| 30/07/2025 | 0.061 | 50.200 | 34,815,000 | 1,265,000 | 1.807 | 17,540,000 | 0.055 | 17,175,000 | 0.055 |
| 29/07/2025 | 0.046 | 53.350 | 22,940,000 | 1,630,000 | 2.329 | 11,535,000 | 0.050 | 11,405,000 | 0.050 |
| 28/07/2025 | 0.048 | 53.100 | 39,950,000 | 1,760,000 | 2.514 | 20,325,000 | 0.048 | 19,625,000 | 0.048 |
| 25/07/2025 | 0.052 | 52.750 | 32,965,000 | 2,460,000 | 3.514 | 15,770,000 | 0.049 | 17,090,000 | 0.050 |
| 24/07/2025 | 0.064 | 50.250 | 10,175,000 | 1,140,000 | 1.629 | 4,615,000 | 0.060 | 5,140,000 | 0.060 |
| 23/07/2025 | 0.075 | 48.750 | 3,950,000 | 615,000 | 0.879 | 2,000,000 | 0.077 | 1,950,000 | 0.077 |
| 22/07/2025 | 0.078 | 48.550 | 5,920,000 | 665,000 | 0.950 | 3,030,000 | 0.078 | 2,860,000 | 0.079 |
| 21/07/2025 | 0.092 | 47.250 | 6,120,000 | 835,000 | 1.193 | 3,040,000 | 0.094 | 3,040,000 | 0.094 |
| 18/07/2025 | 0.097 | 47.100 | 5,005,000 | 835,000 | 1.193 | 2,680,000 | 0.101 | 2,325,000 | 0.100 |
| 17/07/2025 | 0.103 | 46.300 | 21,880,000 | 1,190,000 | 1.700 | 10,750,000 | 0.106 | 11,130,000 | 0.107 |
| 16/07/2025 | 0.119 | 45.400 | 6,465,000 | 810,000 | 1.157 | 3,105,000 | 0.115 | 3,260,000 | 0.115 |
| 15/07/2025 | 0.121 | 45.600 | 17,880,000 | 655,000 | 0.936 | 8,895,000 | 0.119 | 8,955,000 | 0.119 |
| 14/07/2025 | 0.113 | 46.450 | 5,665,000 | 595,000 | 0.850 | 2,810,000 | 0.111 | 2,845,000 | 0.112 |
| 11/07/2025 | 0.121 | 45.950 | 8,835,000 | 560,000 | 0.800 | 4,375,000 | 0.120 | 4,460,000 | 0.119 |
| 10/07/2025 | 0.136 | 44.950 | 16,565,000 | 475,000 | 0.679 | 8,160,000 | 0.134 | 8,285,000 | 0.134 |
| 09/07/2025 | 0.140 | 44.650 | 24,270,000 | 350,000 | 0.500 | 12,155,000 | 0.135 | 12,005,000 | 0.135 |
| 08/07/2025 | 0.127 | 45.650 | 31,275,000 | 500,000 | 0.714 | 15,440,000 | 0.136 | 15,785,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |