15454 BI-SMIC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15454 BI-SMIC@EP2512A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.018	69.500	0	9,960,000	14.229
17/09/2025	0.018	67.700	0	9,960,000	14.229
16/09/2025	0.018	63.200	0	9,960,000	14.229
15/09/2025	0.018	63.000	0	9,960,000	14.229
12/09/2025	0.018	62.750	150,000	9,960,000	14.229
11/09/2025	0.019	63.350	55,000	9,960,000	14.229
10/09/2025	0.020	60.350	100,000	9,960,000	14.229
09/09/2025	0.020	58.250	0	9,960,000	14.229
08/09/2025	0.020	58.150	25,000	9,960,000	14.229
05/09/2025	0.027	58.700	0	9,960,000	14.229
04/09/2025	0.031	56.000	310,000	9,960,000	14.229
03/09/2025	0.024	60.000	0	9,960,000	14.229
02/09/2025	0.024	60.700	0	9,960,000	14.229
01/09/2025	0.024	63.650	50,000	9,960,000	14.229
29/08/2025	0.024	60.700	80,000	9,960,000	14.229
28/08/2025	0.025	62.300	115,000	9,960,000	14.229
27/08/2025	0.035	56.250	30,000	9,960,000	14.229
26/08/2025	0.026	56.200	610,000	9,960,000	14.229	370,000	0.023
25/08/2025	0.028	57.800	350,000	10,330,000	14.757
22/08/2025	0.022	56.900	3,545,000	10,330,000	14.757			3,000,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.