15455 HSKUASO@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15455 HSKUASO@EC2509D (CALL)

Nominal

0.360 +0.025 (+7.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.335	79.150	0	2,920,000	3.650
04/08/2025	0.300	77.000	2,000,000	2,920,000	3.650			2,000,000	0.293
01/08/2025	0.270	74.600	0	920,000	1.150
31/07/2025	0.305	77.000	920,000	920,000	1.150			920,000	0.315
30/07/2025	0.229	72.400	0	0	0.000
29/07/2025	0.229	72.100	0	0	0.000
28/07/2025	0.235	72.700	0	0	0.000
25/07/2025	0.234	72.500	340,000	0	0.000	340,000	0.252
24/07/2025	0.295	76.200	0	340,000	0.430
23/07/2025	0.330	77.900	40,000	340,000	0.430
22/07/2025	0.238	72.750	0	340,000	0.430
21/07/2025	0.220	71.450	10,000	340,000	0.430	10,000	0.219
18/07/2025	0.212	70.700	0	350,000	0.440
17/07/2025	0.189	69.150	20,000	350,000	0.440	20,000	0.185
16/07/2025	0.198	69.600	215,000	370,000	0.460
15/07/2025	0.177	68.150	515,000	370,000	0.460	100,000	0.166	100,000	0.156
14/07/2025	0.144	65.250	2,415,000	370,000	0.460	1,315,000	0.138	905,000	0.139
11/07/2025	0.121	63.150	4,480,000	780,000	0.980	2,235,000	0.140	2,225,000	0.142
10/07/2025	0.136	64.450	2,025,000	790,000	0.990	1,020,000	0.135	750,000	0.136
09/07/2025	0.137	64.750	715,000	1,060,000	1.330	230,000	0.141	385,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.