15458 MSTENCT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15458 MSTENCT@EC2608A (CALL)

Nominal

0.184 -0.017 (-8.458%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.201	656.000	0	1,400,000	0.468
12/11/2025	0.201	657.000	0	1,400,000	0.468
11/11/2025	0.192	650.000	5,850,000	1,400,000	0.468	3,400,000	0.189	2,450,000	0.196
10/11/2025	0.194	649.500	0	2,350,000	0.786
07/11/2025	0.172	634.000	800,000	2,350,000	0.786	800,000	0.172
06/11/2025	0.187	644.000	0	3,150,000	1.054
05/11/2025	0.168	629.000	0	3,150,000	1.054
04/11/2025	0.169	629.000	650,000	3,150,000	1.054	650,000	0.177
03/11/2025	0.168	628.000	0	3,800,000	1.271
31/10/2025	0.173	629.000	0	3,800,000	1.271
30/10/2025	0.199	651.000	0	3,800,000	1.271
28/10/2025	0.190	645.000	2,400,000	3,800,000	1.271			2,400,000	0.197
27/10/2025	0.205	656.000	0	1,400,000	0.468
24/10/2025	0.182	637.500	0	1,400,000	0.468
23/10/2025	0.173	633.000	4,900,000	1,400,000	0.468	4,600,000	0.166	100,000	0.170
22/10/2025	0.164	623.500	8,600,000	5,900,000	1.973	3,200,000	0.165	5,200,000	0.161
21/10/2025	0.179	630.500	2,500,000	3,900,000	1.304			2,500,000	0.182
20/10/2025	0.173	627.500	750,000	1,400,000	0.468	350,000	0.170	400,000	0.169
17/10/2025	0.152	608.000	100,000	1,350,000	0.452	50,000	0.150	50,000	0.149
16/10/2025	0.166	620.000	0	1,350,000	0.452

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.