Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15461 CTXIAMI@EC2509C (CALL)
Nominal 
0.088 +0.005 (+6.024%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.083 | 53.050 | 6,604,000 | 662,000 | 0.830 | 3,196,000 | 0.091 | 3,308,000 | 0.092 |
| 18/06/2025 | 0.094 | 53.800 | 10,346,000 | 550,000 | 0.690 | 5,568,000 | 0.095 | 4,568,000 | 0.097 |
| 17/06/2025 | 0.102 | 54.000 | 12,612,000 | 1,550,000 | 1.940 | 5,578,000 | 0.104 | 6,532,000 | 0.104 |
| 16/06/2025 | 0.112 | 54.150 | 39,306,000 | 596,000 | 0.750 | 19,024,000 | 0.104 | 18,922,000 | 0.103 |
| 13/06/2025 | 0.079 | 51.950 | 7,414,000 | 698,000 | 0.870 | 3,450,000 | 0.078 | 3,624,000 | 0.078 |
| 12/06/2025 | 0.089 | 52.200 | 1,334,000 | 524,000 | 0.660 | 636,000 | 0.100 | 698,000 | 0.101 |
| 11/06/2025 | 0.118 | 54.100 | 2,904,000 | 462,000 | 0.580 | 1,452,000 | 0.125 | 1,452,000 | 0.124 |
| 10/06/2025 | 0.114 | 53.450 | 3,608,000 | 462,000 | 0.580 | 1,812,000 | 0.122 | 764,000 | 0.121 |
| 09/06/2025 | 0.129 | 54.150 | 12,010,000 | 1,510,000 | 1.890 | 4,558,000 | 0.131 | 5,574,000 | 0.129 |
| 06/06/2025 | 0.120 | 53.100 | 24,436,000 | 494,000 | 0.620 | 11,504,000 | 0.123 | 11,360,000 | 0.121 |
| 05/06/2025 | 0.139 | 54.250 | 25,934,000 | 638,000 | 0.800 | 12,438,000 | 0.134 | 12,548,000 | 0.133 |
| 04/06/2025 | 0.133 | 53.450 | 44,310,000 | 528,000 | 0.660 | 21,100,000 | 0.152 | 21,048,000 | 0.153 |
| 03/06/2025 | 0.147 | 53.200 | 35,324,000 | 580,000 | 0.730 | 17,024,000 | 0.137 | 16,470,000 | 0.137 |
| 02/06/2025 | 0.130 | 51.600 | 62,498,000 | 1,134,000 | 1.420 | 30,432,000 | 0.115 | 30,310,000 | 0.115 |
| 30/05/2025 | 0.113 | 50.950 | 29,780,000 | 1,256,000 | 1.570 | 13,862,000 | 0.110 | 14,724,000 | 0.110 |
| 29/05/2025 | 0.128 | 51.700 | 58,778,000 | 394,000 | 0.490 | 28,450,000 | 0.129 | 28,384,000 | 0.129 |
| 28/05/2025 | 0.128 | 51.750 | 67,280,000 | 460,000 | 0.580 | 32,440,000 | 0.146 | 32,396,000 | 0.146 |
| 27/05/2025 | 0.143 | 51.550 | 76,250,000 | 504,000 | 0.630 | 37,922,000 | 0.142 | 35,634,000 | 0.142 |
| 26/05/2025 | 0.150 | 51.300 | 42,734,000 | 2,792,000 | 3.490 | 19,190,000 | 0.169 | 21,576,000 | 0.170 |
| 23/05/2025 | 0.201 | 53.000 | 123,230,000 | 406,000 | 0.510 | 60,190,000 | 0.216 | 60,098,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |