15466 CTJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15466 CTJIANC@EC2603A (CALL)

Nominal

0.135 +0.001 (+0.746%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.134	13.540	3,340,000	40,000	0.040	1,700,000	0.139	1,640,000	0.140
18/06/2025	0.157	14.120	2,800,000	100,000	0.100	1,400,000	0.156	1,400,000	0.157
17/06/2025	0.160	14.140	3,540,000	100,000	0.100	1,770,000	0.168	1,770,000	0.168
16/06/2025	0.170	14.260	4,740,000	100,000	0.100	2,370,000	0.176	2,370,000	0.176
13/06/2025	0.171	14.340	6,120,000	100,000	0.100	3,060,000	0.174	3,060,000	0.174
12/06/2025	0.167	14.220	5,460,000	100,000	0.100	2,730,000	0.172	2,730,000	0.172
11/06/2025	0.175	14.277	3,980,000	100,000	0.100	1,940,000	0.170	2,040,000	0.169
10/06/2025	0.161	13.937	5,140,000	0	0.000	2,570,000	0.162	2,570,000	0.163
09/06/2025	0.162	13.957	7,300,000	0	0.000	3,650,000	0.161	3,650,000	0.161
06/06/2025	0.167	13.857	4,360,000	0	0.000	2,180,000	0.164	2,180,000	0.164
05/06/2025	0.149	13.377	2,300,000	0	0.000	1,150,000	0.155	1,150,000	0.156
04/06/2025	0.155	13.517	1,120,000	0	0.000	570,000	0.157	550,000	0.156
03/06/2025	0.141	13.177	260,000	20,000	0.020	130,000	0.144	130,000	0.144
02/06/2025	0.131	12.957	10,000	20,000	0.020	10,000	0.125
30/05/2025	0.142	13.117	240,000	30,000	0.030	120,000	0.141	120,000	0.141
29/05/2025	0.152	13.397	40,000	30,000	0.030	20,000	0.151	20,000	0.151
28/05/2025	0.152	13.357	0	30,000	0.030
27/05/2025	0.160	13.357	60,000	30,000	0.030	20,000	0.160	40,000	0.162
26/05/2025	0.160	13.377	0	10,000	0.010
23/05/2025	0.168	13.297	220,000	10,000	0.010	110,000	0.172	110,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.