Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15481 MBZCRRC@EC2510A (CALL)
Nominal 
0.045 +0.002 (+4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.043 | 39.060 | 2,558,000 | 4,765,000 | 12.768 | 1,833,000 | 0.036 | 475,000 | 0.032 |
| 10/09/2025 | 0.031 | 38.120 | 2,963,000 | 6,123,000 | 16.407 | 1,225,000 | 0.033 | 1,738,000 | 0.032 |
| 09/09/2025 | 0.036 | 38.000 | 2,739,000 | 5,610,000 | 15.032 | 800,000 | 0.038 | 1,939,000 | 0.037 |
| 08/09/2025 | 0.049 | 39.000 | 3,397,000 | 4,471,000 | 11.980 | 1,915,000 | 0.049 | 1,482,000 | 0.047 |
| 05/09/2025 | 0.036 | 37.320 | 2,640,000 | 4,904,000 | 13.140 | 1,320,000 | 0.035 | 1,320,000 | 0.031 |
| 04/09/2025 | 0.034 | 36.900 | 1,664,000 | 4,904,000 | 13.140 | 412,000 | 0.041 | 1,252,000 | 0.037 |
| 03/09/2025 | 0.041 | 37.518 | 2,649,000 | 4,064,000 | 10.890 | 1,149,000 | 0.043 | 1,500,000 | 0.043 |
| 02/09/2025 | 0.047 | 37.758 | 3,460,000 | 3,713,000 | 9.949 | 760,000 | 0.053 | 2,400,000 | 0.061 |
| 01/09/2025 | 0.081 | 39.558 | 1,224,000 | 2,073,000 | 5.555 | 637,000 | 0.088 | 587,000 | 0.086 |
| 29/08/2025 | 0.085 | 39.258 | 1,583,000 | 2,123,000 | 5.689 | 796,000 | 0.080 | 787,000 | 0.078 |
| 28/08/2025 | 0.081 | 39.078 | 5,160,000 | 2,132,000 | 5.713 | 2,278,000 | 0.080 | 2,730,000 | 0.079 |
| 27/08/2025 | 0.090 | 39.418 | 1,538,000 | 1,680,000 | 4.502 | 636,000 | 0.094 | 902,000 | 0.100 |
| 26/08/2025 | 0.098 | 39.858 | 4,677,000 | 1,414,000 | 3.789 | 2,227,000 | 0.110 | 2,225,000 | 0.111 |
| 25/08/2025 | 0.117 | 40.278 | 7,986,000 | 1,416,000 | 3.794 | 4,138,000 | 0.125 | 3,754,000 | 0.118 |
| 22/08/2025 | 0.089 | 38.598 | 3,671,000 | 1,800,000 | 4.823 | 1,637,000 | 0.081 | 2,008,000 | 0.080 |
| 21/08/2025 | 0.085 | 38.318 | 4,743,000 | 1,429,000 | 3.829 | 2,551,000 | 0.072 | 2,192,000 | 0.071 |
| 20/08/2025 | 0.051 | 36.318 | 4,450,000 | 1,788,000 | 4.791 | 1,904,000 | 0.056 | 2,350,000 | 0.053 |
| 19/08/2025 | 0.050 | 35.778 | 1,950,000 | 1,342,000 | 3.596 | 975,000 | 0.050 | 975,000 | 0.049 |
| 18/08/2025 | 0.059 | 36.258 | 5,313,000 | 1,342,000 | 3.596 | 3,663,000 | 0.059 | 1,525,000 | 0.059 |
| 15/08/2025 | 0.057 | 35.978 | 6,453,000 | 3,480,000 | 9.325 | 2,575,000 | 0.058 | 3,788,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 09:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |