15483 HUPOMRT@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15483 HUPOMRT@EC2510B (CALL)

Nominal

0.520 +0.030 (+6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.490	251.000	60,000	6,940,000	17.350	60,000	0.490
01/08/2025	0.455	243.200	60,000	7,000,000	17.500			60,000	0.465
31/07/2025	0.465	246.000	40,000	6,940,000	17.350			40,000	0.460
30/07/2025	0.560	256.600	0	6,900,000	17.250
29/07/2025	0.570	261.800	0	6,900,000	17.250
28/07/2025	0.490	247.200	0	6,900,000	17.250
25/07/2025	0.490	245.200	0	6,900,000	17.250
24/07/2025	0.520	253.000	80,000	6,900,000	17.250	60,000	0.500	20,000	0.500
23/07/2025	0.465	242.400	160,000	6,940,000	17.350	100,000	0.455	60,000	0.480
22/07/2025	0.520	250.600	0	6,980,000	17.450
21/07/2025	0.500	245.400	0	6,980,000	17.450
18/07/2025	0.510	245.800	20,000	6,980,000	17.450	20,000	0.520
17/07/2025	0.530	250.400	140,000	7,000,000	17.500	60,000	0.530	80,000	0.494
16/07/2025	0.570	252.600	60,000	6,980,000	17.450			60,000	0.570
15/07/2025	0.620	263.200	20,000	6,920,000	17.300	20,000	0.620
14/07/2025	0.610	260.400	120,000	6,940,000	17.350	20,000	0.590	100,000	0.580
11/07/2025	0.600	254.600	20,000	6,860,000	17.150	20,000	0.670
10/07/2025	0.670	265.600	0	6,880,000	17.200
09/07/2025	0.680	266.800	0	6,880,000	17.200
08/07/2025	0.680	269.600	40,000	6,880,000	17.200	40,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.