15483 HUPOMRT@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15483 HUPOMRT@EC2510B (CALL)

Nominal

0.495 +0.030 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.465	267.200	0	6,320,000	15.800
17/09/2025	0.375	255.400	0	6,320,000	15.800
16/09/2025	0.375	256.400	60,000	6,320,000	15.800	60,000	0.375
15/09/2025	0.400	259.000	160,000	6,380,000	15.950	100,000	0.413
12/09/2025	0.610	276.800	60,000	6,480,000	16.200
11/09/2025	0.560	273.400	80,000	6,480,000	16.200			80,000	0.583
10/09/2025	0.600	275.200	20,000	6,400,000	16.000			20,000	0.600
09/09/2025	0.690	288.200	0	6,380,000	15.950
08/09/2025	0.690	287.600	120,000	6,380,000	15.950			120,000	0.735
05/09/2025	0.880	309.600	0	6,260,000	15.650
04/09/2025	0.880	306.600	20,000	6,260,000	15.650			20,000	0.880
03/09/2025	0.920	314.400	0	6,240,000	15.600
02/09/2025	0.920	309.000	0	6,240,000	15.600
01/09/2025	0.920	308.400	0	6,240,000	15.600
29/08/2025	1.060	322.400	0	6,240,000	15.600
28/08/2025	1.060	324.400	0	6,240,000	15.600
27/08/2025	1.060	322.200	60,000	6,240,000	15.600	60,000	1.060
26/08/2025	1.180	335.400	40,000	6,300,000	15.750	20,000	1.180	20,000	1.180
25/08/2025	1.050	326.600	20,000	6,300,000	15.750	20,000	1.040
22/08/2025	1.040	320.400	40,000	6,320,000	15.800	20,000	0.910	20,000	1.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.