15488 HUCSHST@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15488 HUCSHST@EC2510A (CALL)

Nominal

0.162 -0.012 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.174	5.120	122,200	300,000	0.750	101,800	0.183	20,400	0.180
07/05/2025	0.174	5.090	9,333,400	381,400	0.954	4,600,600	0.209	4,732,800	0.208
06/05/2025	0.184	5.140	904,600	249,200	0.623	400,000	0.181	503,800	0.186
02/05/2025	0.191	5.140	14,163,200	145,400	0.364	7,226,200	0.190	6,937,000	0.190
30/04/2025	0.158	4.988	0	434,600	1.086
29/04/2025	0.149	4.920	0	434,600	1.086
28/04/2025	0.146	4.892	0	434,600	1.086
25/04/2025	0.149	4.886	117,600	434,600	1.086	79,600	0.162	38,000	0.161
24/04/2025	0.146	4.870	361,400	476,200	1.191	19,800	0.148	341,600	0.147
23/04/2025	0.164	4.946	465,400	154,400	0.386	430,000	0.166	35,400	0.168
22/04/2025	0.141	4.806	436,600	549,000	1.372	4,000	0.135	432,600	0.137
17/04/2025	0.141	4.776	69,400	120,400	0.301	35,600	0.147	33,800	0.135
16/04/2025	0.127	4.682	0	122,200	0.306
15/04/2025	0.162	4.898	203,600	122,200	0.306	101,600	0.176	102,000	0.171
14/04/2025	0.170	4.920	1,133,400	121,800	0.304	764,400	0.179	369,000	0.175
11/04/2025	0.157	4.800	102,600	517,200	1.293	100,000	0.157	2,600	0.138
10/04/2025	0.140	4.740	705,800	614,600	1.536	441,400	0.151	264,400	0.146
09/04/2025	0.120	4.594	291,600	791,600	1.979			291,600	0.103
08/04/2025	0.102	4.472	500,000	500,000	1.250			500,000	0.101
07/04/2025	0.078	4.296	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.