15488 HUCSHST@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15488 HUCSHST@EC2510A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.016	5.420	13,800	2,030,200	5.076	9,000	0.017	4,800	0.016
04/08/2025	0.016	5.370	5,000	2,034,400	5.086			5,000	0.015
01/08/2025	0.016	5.300	0	2,029,400	5.074
31/07/2025	0.018	5.355	1,908,800	2,029,400	5.074	1,369,200	0.020	539,600	0.018
30/07/2025	0.022	5.395	1,063,600	2,859,000	7.148	220,000	0.027	843,600	0.024
29/07/2025	0.032	5.540	2,182,800	2,235,400	5.588	1,200,400	0.032	982,400	0.032
28/07/2025	0.037	5.570	2,703,200	2,453,400	6.134	1,290,000	0.041	1,353,200	0.041
25/07/2025	0.040	5.570	2,303,600	2,390,200	5.976	1,150,000	0.042	1,053,600	0.044
24/07/2025	0.049	5.635	2,874,800	2,486,600	6.216	1,162,400	0.054	1,627,000	0.055
23/07/2025	0.052	5.635	1,520,200	2,022,000	5.055	1,038,600	0.046	480,600	0.050
22/07/2025	0.039	5.495	1,020,400	2,580,000	6.450	133,400	0.039	869,200	0.039
21/07/2025	0.039	5.480	1,175,800	1,844,200	4.610	933,800	0.042	242,000	0.043
18/07/2025	0.037	5.440	634,800	2,536,000	6.340	151,400	0.041	483,400	0.040
17/07/2025	0.033	5.355	1,205,000	2,204,000	5.510	540,000	0.038	605,000	0.038
16/07/2025	0.038	5.330	880,000	2,139,000	5.348	300,000	0.048	580,000	0.043
15/07/2025	0.039	5.335	1,389,000	1,859,000	4.648	679,000	0.037	710,000	0.034
14/07/2025	0.031	5.190	150,000	1,828,000	4.570	100,000	0.030	49,200	0.032
11/07/2025	0.031	5.150	3,514,000	1,878,800	4.697	1,577,200	0.033	1,934,000	0.035
10/07/2025	0.029	5.125	1,800	1,522,000	3.805			1,800	0.030
09/07/2025	0.031	5.150	318,000	1,520,200	3.800			318,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.