15492 MB-CRL @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15492 MB-CRL @EC2601A (CALL)

Nominal

0.186 -0.029 (-13.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.215	26.250	0	0	0.000
07/05/2025	0.228	26.500	3,040,000	0	0.000	1,520,000	0.238	1,520,000	0.238
06/05/2025	0.219	26.400	0	0	0.000
02/05/2025	0.228	26.450	0	0	0.000
30/04/2025	0.224	26.250	480,000	0	0.000	240,000	0.224	240,000	0.224
29/04/2025	0.225	26.100	0	0	0.000
28/04/2025	0.242	26.450	0	0	0.000
25/04/2025	0.246	27.100	0	0	0.000
24/04/2025	0.244	26.950	0	0	0.000
23/04/2025	0.246	27.000	320,000	0	0.000	160,000	0.246	160,000	0.246
22/04/2025	0.260	27.400	40,000	0	0.000	20,000	0.260	20,000	0.260
17/04/2025	0.265	27.350	360,000	0	0.000	180,000	0.271	180,000	0.271
16/04/2025	0.250	26.800	380,000	0	0.000	190,000	0.244	190,000	0.240
15/04/2025	0.233	26.300	2,150,000	0	0.000	1,075,000	0.241	1,075,000	0.245
14/04/2025	0.250	26.550	950,000	0	0.000	475,000	0.254	475,000	0.253
11/04/2025	0.270	26.800	1,030,000	0	0.000	515,000	0.255	515,000	0.254
10/04/2025	0.225	25.600	960,000	0	0.000	480,000	0.225	480,000	0.225
09/04/2025	0.206	24.850	0	0	0.000
08/04/2025	0.178	24.050	0	0	0.000
07/04/2025	0.191	23.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.