Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15493 MB-CNBM@EC2609A (CALL)
Nominal 
0.236 -0.001 (-0.422%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.237 | 4.950 | 6,520,000 | 1,400,000 | 3.500 | 3,260,000 | 0.222 | 3,260,000 | 0.222 |
| 21/07/2025 | 0.231 | 4.910 | 5,600,000 | 1,400,000 | 3.500 | 2,800,000 | 0.196 | 2,800,000 | 0.196 |
| 18/07/2025 | 0.170 | 4.360 | 720,000 | 1,400,000 | 3.500 | 360,000 | 0.170 | 360,000 | 0.171 |
| 17/07/2025 | 0.167 | 4.350 | 240,000 | 1,400,000 | 3.500 | 120,000 | 0.167 | 120,000 | 0.169 |
| 16/07/2025 | 0.173 | 4.390 | 1,620,000 | 1,400,000 | 3.500 | 810,000 | 0.178 | 810,000 | 0.178 |
| 15/07/2025 | 0.186 | 4.470 | 2,870,000 | 1,400,000 | 3.500 | 1,460,000 | 0.191 | 1,410,000 | 0.190 |
| 14/07/2025 | 0.190 | 4.500 | 6,010,000 | 1,450,000 | 3.625 | 2,980,000 | 0.199 | 3,030,000 | 0.199 |
| 11/07/2025 | 0.159 | 4.190 | 1,760,000 | 1,400,000 | 3.500 | 880,000 | 0.161 | 880,000 | 0.161 |
| 10/07/2025 | 0.170 | 4.360 | 2,280,000 | 1,400,000 | 3.500 | 1,140,000 | 0.169 | 1,140,000 | 0.168 |
| 09/07/2025 | 0.156 | 4.180 | 2,080,000 | 1,400,000 | 3.500 | 1,040,000 | 0.154 | 1,040,000 | 0.152 |
| 08/07/2025 | 0.143 | 4.070 | 0 | 1,400,000 | 3.500 | ||||
| 07/07/2025 | 0.140 | 4.010 | 940,000 | 1,400,000 | 3.500 | 470,000 | 0.146 | 470,000 | 0.146 |
| 04/07/2025 | 0.153 | 4.110 | 480,000 | 1,400,000 | 3.500 | 240,000 | 0.152 | 240,000 | 0.150 |
| 03/07/2025 | 0.158 | 4.150 | 1,800,000 | 1,400,000 | 3.500 | 900,000 | 0.157 | 900,000 | 0.157 |
| 02/07/2025 | 0.146 | 4.060 | 1,480,000 | 1,400,000 | 3.500 | 740,000 | 0.143 | 740,000 | 0.144 |
| 30/06/2025 | 0.119 | 3.750 | 0 | 1,400,000 | 3.500 | ||||
| 27/06/2025 | 0.123 | 3.800 | 0 | 1,400,000 | 3.500 | ||||
| 26/06/2025 | 0.128 | 3.800 | 840,000 | 1,400,000 | 3.500 | 420,000 | 0.130 | 420,000 | 0.129 |
| 25/06/2025 | 0.123 | 3.760 | 200,000 | 1,400,000 | 3.500 | 100,000 | 0.123 | 100,000 | 0.123 |
| 24/06/2025 | 0.118 | 3.700 | 520,000 | 1,400,000 | 3.500 | 260,000 | 0.116 | 260,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |