Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15494 MB-SBPH@EC2602A (CALL)
Nominal 
0.365 +0.035 (+10.606%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.330 | 4.850 | 1,831,000 | 166,000 | 0.417 | 924,000 | 0.338 | 907,000 | 0.338 |
| 18/06/2025 | 0.360 | 4.960 | 5,602,000 | 183,000 | 0.459 | 2,855,000 | 0.354 | 2,742,000 | 0.352 |
| 17/06/2025 | 0.370 | 5.000 | 2,003,000 | 296,000 | 0.743 | 1,030,000 | 0.408 | 963,000 | 0.409 |
| 16/06/2025 | 0.465 | 5.280 | 767,000 | 363,000 | 0.911 | 323,000 | 0.484 | 444,000 | 0.482 |
| 13/06/2025 | 0.550 | 5.490 | 2,026,000 | 242,000 | 0.607 | 1,005,000 | 0.504 | 1,013,000 | 0.500 |
| 12/06/2025 | 0.600 | 5.650 | 1,959,000 | 234,000 | 0.587 | 1,016,000 | 0.533 | 918,000 | 0.540 |
| 11/06/2025 | 0.305 | 4.730 | 2,219,000 | 332,000 | 0.833 | 1,111,000 | 0.327 | 1,108,000 | 0.329 |
| 10/06/2025 | 0.315 | 4.730 | 2,899,000 | 335,000 | 0.841 | 1,331,000 | 0.331 | 1,402,000 | 0.325 |
| 09/06/2025 | 0.310 | 4.700 | 2,288,000 | 264,000 | 0.662 | 1,079,000 | 0.300 | 1,092,000 | 0.294 |
| 06/06/2025 | 0.275 | 4.510 | 1,021,000 | 251,000 | 0.630 | 488,000 | 0.265 | 493,000 | 0.266 |
| 05/06/2025 | 0.275 | 4.490 | 3,137,000 | 246,000 | 0.617 | 1,637,000 | 0.288 | 1,480,000 | 0.288 |
| 04/06/2025 | 0.290 | 4.580 | 6,235,000 | 403,000 | 1.011 | 2,904,000 | 0.325 | 3,120,000 | 0.323 |
| 03/06/2025 | 0.260 | 4.440 | 7,575,000 | 187,000 | 0.469 | 3,779,000 | 0.252 | 3,796,000 | 0.251 |
| 02/06/2025 | 0.245 | 4.360 | 7,867,000 | 170,000 | 0.427 | 3,932,000 | 0.236 | 3,925,000 | 0.236 |
| 30/05/2025 | 0.255 | 4.410 | 4,902,000 | 177,000 | 0.444 | 2,404,000 | 0.261 | 2,456,000 | 0.260 |
| 29/05/2025 | 0.255 | 4.380 | 14,713,000 | 125,000 | 0.314 | 7,325,000 | 0.230 | 7,302,000 | 0.230 |
| 28/05/2025 | 0.211 | 4.150 | 5,800,000 | 148,000 | 0.371 | 2,900,000 | 0.218 | 2,900,000 | 0.217 |
| 27/05/2025 | 0.222 | 4.210 | 12,100,000 | 148,000 | 0.371 | 6,060,000 | 0.217 | 6,040,000 | 0.219 |
| 26/05/2025 | 0.182 | 4.020 | 12,990,000 | 168,000 | 0.422 | 6,510,000 | 0.199 | 6,460,000 | 0.200 |
| 23/05/2025 | 0.212 | 4.140 | 12,920,000 | 218,000 | 0.547 | 6,545,000 | 0.227 | 6,320,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |