15510 HUASMPT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15510 HUASMPT@EC2701A (CALL)

Nominal

0.159 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.159	166.200	20,340,000	120,000	0.150	10,180,000	0.156	10,100,000	0.155
10/08/2026	0.160	166.530	4,840,000	200,000	0.250	2,480,000	0.148	2,260,000	0.145
07/08/2026	0.146	160.630	4,280,000	420,000	0.525	2,120,000	0.142	2,140,000	0.141
06/08/2026	0.146	160.330	4,140,000	400,000	0.500	1,980,000	0.148	2,160,000	0.147
05/08/2026	0.156	164.630	3,080,000	220,000	0.275	1,460,000	0.152	1,620,000	0.152
04/08/2026	0.138	157.030	1,840,000	60,000	0.075	900,000	0.134	940,000	0.133
03/08/2026	0.121	149.330	3,420,000	20,000	0.025	1,720,000	0.120	1,700,000	0.121
31/07/2026	0.125	150.330	28,720,000	40,000	0.050	14,360,000	0.132	14,160,000	0.133
30/07/2026	0.088	134.130	9,860,000	240,000	0.300	4,800,000	0.091	4,980,000	0.092
29/07/2026	0.090	135.930	34,040,000	60,000	0.075	17,000,000	0.087	17,040,000	0.087
28/07/2026	0.099	138.530	27,800,000	20,000	0.025	13,880,000	0.117	13,900,000	0.117
27/07/2026	0.148	160.630	20,160,000	0	0.000	10,080,000	0.141	10,080,000	0.141
24/07/2026		162.430	0	0	0.000
23/07/2026		165.530	0	0	0.000
22/07/2026		168.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.