15514 CTKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15514 CTKUASO@EC2509B (CALL)

Nominal

0.355 +0.020 (+5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.335	79.150	570,000	14,155,000	20.220			500,000	0.325
04/08/2025	0.300	77.000	235,000	13,655,000	19.510
01/08/2025	0.265	74.600	15,000	13,655,000	19.510
31/07/2025	0.305	77.000	2,550,000	13,655,000	19.510			200,000	0.265
30/07/2025	0.226	72.400	1,200,000	13,455,000	19.220			255,000	0.222
29/07/2025	0.219	72.100	665,000	13,200,000	18.860
28/07/2025	0.230	72.700	30,000	13,200,000	18.860
25/07/2025	0.230	72.500	85,000	13,200,000	18.860
24/07/2025	0.295	76.200	440,000	13,200,000	18.860
23/07/2025	0.320	77.900	1,975,000	13,200,000	18.860	110,000	0.270
22/07/2025	0.232	72.750	935,000	13,310,000	19.010			420,000	0.255
21/07/2025	0.214	71.450	3,025,000	12,890,000	18.410	1,860,000	0.213	1,100,000	0.210
18/07/2025	0.206	70.700	6,465,000	13,650,000	19.500	2,500,000	0.208	3,295,000	0.211
17/07/2025	0.183	69.150	1,710,000	12,855,000	18.360	645,000	0.184	620,000	0.183
16/07/2025	0.196	69.600	3,660,000	12,880,000	18.400	2,370,000	0.195	230,000	0.209
15/07/2025	0.173	68.150	4,255,000	15,020,000	21.460	2,125,000	0.153
14/07/2025	0.136	65.250	1,065,000	17,145,000	24.490
11/07/2025	0.116	63.150	7,900,000	17,145,000	24.490	2,105,000	0.115	3,995,000	0.103
10/07/2025	0.129	64.450	900,000	15,255,000	21.790	355,000	0.128
09/07/2025	0.129	64.750	670,000	15,610,000	22.300	445,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.