15515 CTMTUAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15515 CTMTUAN@EC2510A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.013	122.900	0	340,000	0.230
04/08/2025	0.013	123.000	0	340,000	0.230
01/08/2025	0.013	122.200	0	340,000	0.230
31/07/2025	0.013	121.600	0	340,000	0.230
30/07/2025	0.013	127.400	0	340,000	0.230
29/07/2025	0.014	128.600	10,000	340,000	0.230			10,000	0.014
28/07/2025	0.016	129.400	0	330,000	0.220
25/07/2025	0.017	130.100	0	330,000	0.220
24/07/2025	0.020	134.400	600,000	330,000	0.220	600,000	0.020
23/07/2025	0.017	133.200	0	930,000	0.620
22/07/2025	0.017	129.000	0	930,000	0.620
21/07/2025	0.017	130.800	0	930,000	0.620
18/07/2025	0.015	127.300	0	930,000	0.620
17/07/2025	0.014	125.500	100,000	930,000	0.620	100,000	0.014
16/07/2025	0.018	124.100	100,000	1,030,000	0.690
15/07/2025	0.021	126.200	710,000	1,030,000	0.690			710,000	0.021
14/07/2025	0.013	120.900	0	320,000	0.210
11/07/2025	0.013	120.000	0	320,000	0.210
10/07/2025	0.013	118.600	0	320,000	0.210
09/07/2025	0.013	119.200	0	320,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.